网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汇金科技 (300561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.58

汇金科技(300561) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米647.15-1.93%-12.743,83525,1930.701.54255.7935,505,227,245.60
2中望软件378.685.92%21.153,18711,8312.264.43218.895,340,407,406.56
3迈瑞医疗357.00-0.40%-1.436,64323,6820.051.5554.53434,001,781,962.00
4惠泰医疗323.320.38%1.236822,2100.480.9268.504,635,180,184.00
5奥普特318.68-3.01%-9.901,5735,0290.852.3248.365,907,808,388.96
6利元亨305.53-1.76%-5.461,2383,8200.691.31143.445,490,673,519.40
7比亚迪304.65-0.02%-0.0524,01273,3630.131.14267.24552,373,970,775.75
8明微电子221.121.15%2.523,5437,8501.981.5524.673,912,221,600.00
9深信服202.002.96%5.809,21818,3680.222.38133.7782,908,419,036.00
10东鹏饮料184.21-0.55%-1.022,6344,8700.661.2062.667,370,242,100.00
11科达利175.88-0.22%-0.385,91510,4200.251.6388.8340,966,048,921.88
12贝特瑞167.76-1.32%-2.241,5992,6710.101.0466.0525,762,488,329.52
13嘉元科技160.05-1.20%-1.957,23311,7220.421.1779.2327,347,302,722.30
14传音控股159.58-4.60%-7.707,90912,8270.201.8535.3162,757,336,256.92
15财富趋势149.711.56%2.301,7612,6340.883.0530.872,997,905,921.34
16坚朗五金148.67-2.83%-4.335,2387,8460.162.3146.9047,803,351,800.00
17科思科技148.132.07%3.002,6203,8490.571.9030.366,860,648,949.02
18亿纬锂能143.46-1.90%-2.7851,95874,8550.271.3192.55272,240,334,706.68
19融捷股份142.04-1.02%-1.4726,19937,3971.011.86831.1336,881,425,034.12
20新益昌140.841.57%2.183,8785,4241.482.0582.033,469,932,646.40
21德赛西威136.00-2.18%-3.0312,01616,3490.221.27108.8074,800,000,000.00
22天赐材料134.92-0.06%-0.0830,58941,4860.331.3779.83125,242,700,151.56
23立高食品134.63-0.27%-0.375938010.160.65102.545,130,210,780.00
24芯海科技120.883.56%4.1512,46015,0442.372.97107.936,361,881,158.00
25捷佳伟创120.28-0.76%-0.9233,43740,3440.962.2959.8441,732,780,003.80
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021