网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:78 52周最低:31.77

精测电子(300567) 区域板块

所属区域: 湖北 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万润新能201.060.17%0.341,3842,7810.730.8513.323,814,603,477.35
2帝尔激光131.28-2.04%-2.7411,41615,0830.671.2444.9422,321,617,949.44
3四方光电101.31-1.45%-1.491,8821,9140.900.8845.042,107,218,148.00
4菱电电控90.520.02%0.021,6711,5090.711.8268.702,107,587,189.72
5中一科技75.990.88%0.666,4624,8772.970.926.941,649,050,394.90
6明德生物71.925.08%3.4869,29248,6054.442.602.4811,198,082,298.00
7超卓航科63.28-1.39%-0.896,8624,3103.793.6137.291,139,993,462.34
8健民集团56.062.67%1.4612,7447,1210.841.9121.648,543,420,611.94
9精测电子55.75-1.50%-0.859,8955,5590.351.21101.4015,512,106,049.44
10菲利华54.87-1.72%-0.9615,6598,6430.311.8056.3827,835,156,536.06
11闻泰科技53.810.99%0.5363,34234,0060.511.2626.5166,875,323,382.26
12华康医疗51.810.29%0.1513,9287,2255.612.2132.851,280,936,143.36
13嘉必优46.222.80%1.265,4212,4850.811.6852.523,092,118,000.00
14光庭信息43.072.67%1.124,9282,1012.142.50102.43967,780,005.30
15安琪酵母42.952.60%1.0932,34513,7720.392.7630.1335,394,276,501.85
16联特科技42.610.45%0.192,2989771.260.740.00767,652,000.00
17海特生物41.272.71%1.097,1332,9110.582.05179.484,988,859,931.20
18良品铺子37.400.81%0.3013,8205,1510.611.2159.468,379,675,947.10
19宏发股份35.351.79%0.6229,79210,6210.292.7628.1336,858,527,349.35
20长飞光纤35.01-0.09%-0.039,6183,3690.240.9325.9314,225,904,373.14
21济川药业32.581.91%0.6150,01816,1380.551.4714.1729,835,075,052.80
22兴发集团30.471.40%0.4237,17211,3170.341.045.0033,682,015,251.61
23理工光科30.150.27%0.082,9108820.440.8865.631,969,478,553.37
24航锦科技29.26-0.81%-0.2417,2135,0410.251.4569.6919,878,896,120.00
25路德环境28.511.35%0.382,9828480.411.6750.092,064,766,263.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式