开润股份(300577) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 126 | 新集能源 | 5.12 | -1.35% | -0.07 | 842,029 | 44,164 | 3.25 | 1.27 | 5.35 | 13,263,574,016.00 |
| 127 | 江南化工 | 5.09 | -4.68% | -0.25 | 205,267 | 10,686 | 1.53 | 1.30 | 14.47 | 6,828,798,717.50 |
| 128 | 中公教育 | 5.03 | -4.55% | -0.24 | 876,730 | 45,090 | 3.43 | 0.88 | -10.48 | 12,867,401,792.07 |
| 129 | 华塑股份 | 5.02 | -5.10% | -0.27 | 97,411 | 5,015 | 2.52 | 1.47 | 20.70 | 1,937,669,800.00 |
| 130 | 皖新传媒 | 4.74 | -3.85% | -0.19 | 79,372 | 3,847 | 0.40 | 1.23 | 13.94 | 9,428,830,453.38 |
| 131 | 安凯客车 | 4.71 | -5.99% | -0.30 | 1,471,460 | 76,474 | 20.07 | 3.02 | -12.39 | 3,453,980,381.28 |
| 132 | 精达股份 | 4.65 | -7.37% | -0.37 | 617,343 | 29,874 | 3.09 | 1.04 | 16.55 | 9,280,227,483.90 |
| 133 | 合肥百货 | 4.59 | -3.37% | -0.16 | 181,857 | 8,425 | 2.33 | 1.27 | 21.82 | 3,575,736,000.09 |
| 134 | 精工钢构 | 4.21 | -5.18% | -0.23 | 314,278 | 13,573 | 1.56 | 1.30 | 11.59 | 8,474,201,009.29 |
| 135 | 华安证券 | 4.16 | -2.80% | -0.12 | 369,841 | 15,665 | 0.79 | 1.30 | 13.87 | 19,542,268,495.36 |
| 136 | 立方数科 | 4.03 | -6.71% | -0.29 | 97,999 | 4,088 | 1.99 | 1.31 | -51.80 | 1,986,274,022.98 |
| 137 | 嘉美包装 | 3.90 | -4.18% | -0.17 | 52,619 | 2,105 | 1.18 | 1.45 | 31.10 | 1,732,422,373.50 |
| 138 | 泰尔股份 | 3.86 | -3.50% | -0.14 | 49,815 | 1,963 | 0.99 | 1.14 | 129.97 | 1,948,150,785.36 |
| 139 | 马钢股份 | 3.83 | -4.01% | -0.16 | 630,870 | 24,733 | 1.06 | 1.20 | 5.84 | 22,856,487,042.38 |
| 140 | 皖能电力 | 3.80 | -4.04% | -0.16 | 248,373 | 9,648 | 1.39 | 1.30 | -6.55 | 6,803,504,716.40 |
| 141 | 神剑股份 | 3.73 | -5.33% | -0.21 | 99,688 | 3,830 | 1.02 | 1.17 | 52.17 | 3,650,073,358.58 |
| 142 | 长虹美菱 | 3.64 | 1.11% | 0.04 | 510,907 | 18,757 | 5.83 | 2.34 | 73.39 | 3,188,494,774.92 |
| 143 | 华茂股份 | 3.58 | -4.28% | -0.16 | 87,285 | 3,183 | 0.92 | 1.20 | 9.57 | 3,378,320,732.22 |
| 144 | 华孚时尚 | 3.55 | -4.57% | -0.17 | 335,895 | 12,218 | 1.98 | 1.33 | 9.34 | 6,037,418,810.25 |
| 145 | 淮河能源 | 3.22 | -3.88% | -0.13 | 366,595 | 12,062 | 0.94 | 1.06 | 26.83 | 12,513,760,629.30 |
| 146 | 铜陵有色 | 3.17 | -3.65% | -0.12 | 2,273,588 | 73,415 | 2.16 | 1.00 | 10.12 | 33,369,110,586.36 |
| 147 | *ST新光 | 3.14 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 8.58 | 1,782,922,938.42 |
| 148 | 融捷健康 | 3.11 | -5.18% | -0.17 | 160,766 | 5,137 | 2.00 | 1.11 | 118.70 | 2,500,565,373.43 |
| 149 | 山鹰国际 | 2.74 | -3.18% | -0.09 | 350,363 | 9,745 | 0.76 | 1.76 | 9.86 | 12,648,321,708.44 |
| 150 | 鑫科材料 | 2.26 | -4.24% | -0.10 | 299,883 | 6,949 | 1.68 | 1.06 | 75.33 | 4,033,124,934.30 |
进入关怀模式
