网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

开润股份 (300577)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.95 52周最低:12.74

开润股份(300577) 区域板块

所属区域: 安徽 ;共有 155 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新集能源5.12-1.35%-0.07842,02944,1643.251.275.3513,263,574,016.00
127江南化工5.09-4.68%-0.25205,26710,6861.531.3014.476,828,798,717.50
128中公教育5.03-4.55%-0.24876,73045,0903.430.88-10.4812,867,401,792.07
129华塑股份5.02-5.10%-0.2797,4115,0152.521.4720.701,937,669,800.00
130皖新传媒4.74-3.85%-0.1979,3723,8470.401.2313.949,428,830,453.38
131安凯客车4.71-5.99%-0.301,471,46076,47420.073.02-12.393,453,980,381.28
132精达股份4.65-7.37%-0.37617,34329,8743.091.0416.559,280,227,483.90
133合肥百货4.59-3.37%-0.16181,8578,4252.331.2721.823,575,736,000.09
134精工钢构4.21-5.18%-0.23314,27813,5731.561.3011.598,474,201,009.29
135华安证券4.16-2.80%-0.12369,84115,6650.791.3013.8719,542,268,495.36
136立方数科4.03-6.71%-0.2997,9994,0881.991.31-51.801,986,274,022.98
137嘉美包装3.90-4.18%-0.1752,6192,1051.181.4531.101,732,422,373.50
138泰尔股份3.86-3.50%-0.1449,8151,9630.991.14129.971,948,150,785.36
139马钢股份3.83-4.01%-0.16630,87024,7331.061.205.8422,856,487,042.38
140皖能电力3.80-4.04%-0.16248,3739,6481.391.30-6.556,803,504,716.40
141神剑股份3.73-5.33%-0.2199,6883,8301.021.1752.173,650,073,358.58
142长虹美菱3.641.11%0.04510,90718,7575.832.3473.393,188,494,774.92
143华茂股份3.58-4.28%-0.1687,2853,1830.921.209.573,378,320,732.22
144华孚时尚3.55-4.57%-0.17335,89512,2181.981.339.346,037,418,810.25
145淮河能源3.22-3.88%-0.13366,59512,0620.941.0626.8312,513,760,629.30
146铜陵有色3.17-3.65%-0.122,273,58873,4152.161.0010.1233,369,110,586.36
147*ST新光3.140.00%0.00000.000.008.581,782,922,938.42
148融捷健康3.11-5.18%-0.17160,7665,1372.001.11118.702,500,565,373.43
149山鹰国际2.74-3.18%-0.09350,3639,7450.761.769.8612,648,321,708.44
150鑫科材料2.26-4.24%-0.10299,8836,9491.681.0675.334,033,124,934.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式