网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开润股份 (300577)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.14 52周最低:15.51

开润股份(300577) 区域板块

所属区域: 安徽 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒215.504.66%9.5951,139109,6601.251.5248.1088,053,300,000.00
2国盾量子168.10-2.20%-3.793,5085,9270.771.01730.877,690,575,000.00
3阳光电源124.772.05%2.51186,529233,5781.281.2280.50181,349,370,799.50
4华恒生物101.883.76%3.695,0235,0222.030.6696.112,525,680,489.32
5容知日新101.002.40%2.371,5751,5651.350.6964.331,177,862,000.00
6巨一科技82.88-3.50%-3.0110,1208,4973.860.6839.282,174,612,816.32
7伯特利74.26-8.21%-6.6490,28268,1502.221.5557.1230,196,046,760.00
8迎驾贡酒69.254.18%2.78185,023128,0812.312.0740.0355,400,000,000.00
9瑞纳智能69.15-3.95%-2.846,2994,4143.420.78314.321,273,743,000.00
10口子窖68.913.62%2.41268,746186,7844.482.0926.4041,346,000,000.00
11壹石通65.22-2.07%-1.388,7375,7502.271.00101.912,513,985,251.04
12大地熊62.60-2.19%-1.408,9105,6332.040.6537.492,738,687,400.00
13鑫铂股份61.742.95%1.7713,6228,3935.120.8452.321,642,901,400.00
14芯碁微装61.50-6.38%-4.1912,8828,0235.022.1145.561,578,833,043.00
15洁雅股份59.850.37%0.2219,63311,59510.200.5014.531,152,393,316.20
16龙磁科技59.450.85%0.5017,63110,4504.370.9830.802,395,894,450.00
17洽洽食品58.120.90%0.5249,43828,9370.981.5933.7029,466,958,622.92
18科威尔57.100.67%0.386,6263,7532.630.8667.181,439,085,590.00
19艾可蓝57.000.18%0.109,4335,3151.990.8247.902,701,311,396.00
20鸿路钢构54.15-0.73%-0.4046,37125,5190.871.3025.3128,741,583,105.70
21立方制药49.80-5.50%-2.9018,6829,4883.841.1926.732,420,847,720.00
22四创电子48.31-1.02%-0.5014,3016,9050.900.6636.327,689,942,804.10
23科大讯飞47.81-1.48%-0.72139,76366,8320.630.7666.40105,438,004,238.77
24安德利47.71-4.00%-1.9911,0435,3370.990.76-190.845,343,520,000.00
25欧普康视42.98-2.41%-1.06173,31874,7672.041.0055.1036,487,555,225.94
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022