网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨曦航空 (300581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.91 52周最低:20.31

晨曦航空(300581) 区域板块

所属区域: 陕西 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特218.52-2.01%-4.481,5573,4180.340.69-840.469,919,792,100.52
2中熔电气155.41-3.77%-6.099,57315,0805.780.6671.792,575,143,700.00
3三人行106.730.67%0.713,4203,6231.130.8016.343,236,735,391.24
4凯立新材97.86-4.02%-4.102,6952,6861.201.4452.902,194,159,280.46
5隆基股份89.120.80%0.71912,002815,2931.681.1242.24482,391,663,948.48
6瑞联新材89.00-1.48%-1.346,2685,6461.330.5928.344,209,700,356.00
7美畅股份83.26-3.19%-2.7418,87815,9710.940.9949.3516,786,606,941.56
8蓝晓科技78.23-3.54%-2.8725,82320,4881.210.6862.0916,711,416,795.13
9西部超导77.08-0.34%-0.2639,77330,8431.270.7653.5224,095,053,840.00
10康拓医疗60.96-4.30%-2.745,1013,1524.291.62210.21724,413,770.88
11中天火箭58.76-3.43%-2.0925,59415,2745.811.5461.212,586,266,929.48
12航发动力55.80-2.07%-1.18398,505227,7931.711.51116.25129,959,993,970.00
13三角防务49.05-0.97%-0.48139,84870,4105.302.0768.1312,949,200,000.00
14宝钛股份48.16-3.49%-1.7450,54324,7371.061.1343.2223,009,766,278.24
15中航西飞28.86-2.89%-0.86248,50873,2510.900.9690.7379,903,096,749.06
16晨曦航空27.53-13.94%-4.46170,77248,3655.521.7666.348,511,395,040.00
17盘龙药业22.050.55%0.126,1501,3680.711.3921.201,911,073,500.00
18康惠制药17.70-1.23%-0.2210,7721,8861.081.5353.641,767,876,000.00
19博通股份17.28-0.80%-0.145,6299730.900.9546.291,079,274,240.00
20三达膜16.60-7.05%-1.2641,7147,0402.321.1522.432,980,541,288.00
21西部材料15.60-7.69%-1.30174,50127,8823.571.5849.897,616,142,674.40
22美邦股份14.841.37%0.2032,0734,7769.490.9516.49501,592,000.00
23中航电测14.03-1.34%-0.19118,21016,5362.001.9626.478,288,369,800.97
24派瑞股份13.88-2.73%-0.3946,7696,5402.540.72106.692,560,641,251.20
25天和防务13.72-3.72%-0.5348,3586,7161.120.91274.405,927,040,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021