网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天铁股份 (300587)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:10.88

天铁股份(300587) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导467.99-2.50%-12.0115,96875,4632.020.91239.1236,925,928,689.44
2宏华数科319.80-1.61%-5.222,8989,2601.871.0956.334,923,160,380.25
3安恒信息284.422.17%6.036,44618,3401.220.98-209.7615,036,368,498.40
4德业股份279.46-0.99%-2.8016,78947,1003.920.5181.9611,924,573,160.00
5锦浪科技249.29-2.23%-5.6934,76087,0633.230.69110.9626,809,329,158.28
6通策医疗196.41-0.57%-1.1248,45194,6631.510.7587.7062,986,521,600.00
7珀莱雅194.38-2.15%-4.277,06913,8040.350.9470.1739,004,828,260.70
8春风动力170.57-1.80%-3.1311,99120,3850.892.0557.9922,911,329,650.00
9东方生物169.16-4.38%-7.7529,03449,7464.800.904.0910,230,478,779.20
10震裕科技158.501.86%2.899,11714,5634.341.03114.963,322,606,950.00
11公牛集团158.230.46%0.725,9919,4420.780.4132.4311,963,104,455.36
12合盛硅业144.60-6.30%-9.73136,468196,7151.452.0724.85135,634,800,000.00
13永兴材料140.30-3.07%-4.45131,804182,8303.291.48100.9456,249,097,045.00
14容百科技136.69-0.81%-1.1153,64874,0411.930.7694.0937,628,799,229.00
15泰格医药135.99-0.94%-1.2958,50580,0800.780.9053.64101,592,141,072.82
16立昂微132.82-2.34%-3.1855,79775,1051.971.01110.7237,567,212,999.68
17华友钴业131.721.79%2.32243,610322,8342.001.0754.92159,578,369,126.80
18恒帅股份130.30-5.65%-7.8016,26421,2288.130.93102.602,606,000,000.00
19福斯特124.001.97%2.4075,73693,8850.790.9452.12117,974,908,901.92
20杭可科技123.970.81%1.0019,79424,6221.761.10165.2913,903,371,743.03
21同花顺122.044.01%4.70123,080148,5062.451.9133.8060,922,799,178.78
22奥泰生物116.58-2.36%-2.823,3033,8702.490.6312.191,522,414,781.10
23永新光学114.573.21%3.5622,50325,4082.050.6544.0812,561,033,870.00
24安旭生物112.37-8.65%-10.6433,32238,83323.700.947.961,580,196,382.80
25拱东医疗102.80-1.98%-2.083,9344,0581.380.6930.292,884,000,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021