网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江龙船艇 (300589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.1 52周最低:19.75

江龙船艇(300589) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
726星辉娱乐3.310.91%0.03139,9414,5951.121.51-16.554,118,296,707.31
727海王生物3.25-0.61%-0.0295,7663,0940.360.95-31.018,551,150,585.25
728珠江股份3.220.31%0.0138,6911,2460.450.41-8.472,748,143,528.06
729广州港3.180.32%0.0124,6237820.040.9220.6519,694,312,400.00
730华控赛格3.182.58%0.08100,8663,1741.002.84-23.953,201,215,255.52
731岭南股份3.16-0.32%-0.01266,0268,4371.750.49-9.784,813,331,016.88
732*ST德奥3.150.00%0.00000.000.00-78.75835,380,000.00
733粤宏远A2.961.02%0.0330,2648930.471.4276.291,888,028,064.24
734南山控股2.951.03%0.0334,5331,0130.261.224.373,948,713,248.80
735海印股份2.910.00%0.00429,23312,5641.910.88-159.896,524,718,878.76
736中国广核2.910.34%0.01430,78612,5080.431.1514.5928,385,175,159.75
737节能铁汉2.851.79%0.05127,5503,6220.541.71953.336,732,073,225.02
738*ST丹邦2.832.17%0.06157,1664,4472.871.77-1.591,550,613,600.00
739梅雁吉祥2.790.36%0.0172,5602,0220.380.99715.385,295,834,814.41
740洪涛股份2.70-0.37%-0.0164,0751,7370.511.28-15.933,440,051,643.68
741*ST腾邦2.623.56%0.0963,6971,6541.051.64-1.671,576,436,543.90
742ST摩登2.61-0.76%-0.0248,0691,2550.811.09125.481,556,361,275.22
743佳隆股份2.400.42%0.0142,7941,0250.460.7468.272,254,857,696.00
744ST中昌2.360.43%0.0167,3301,5981.493.29-33.101,060,542,180.75
745广田集团2.340.00%0.0045,6741,0690.301.88-3.603,584,558,764.80
746ST同洲2.310.00%0.009,1852120.120.61-12.131,723,166,893.14
747ST榕泰2.230.91%0.02106,0592,3761.511.41-1.241,569,994,216.63
748*ST华讯2.215.24%0.1182,0551,8131.081.09-1.541,672,532,888.52
749ST星源2.190.00%0.0047,1801,0320.441.33-13.992,316,902,269.98
750广深铁路2.050.49%0.01170,7773,4900.301.8049.0511,643,608,220.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021