网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江龙船艇 (300589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.1 52周最低:19.75

江龙船艇(300589) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3统联精密0.000.00%0.00000.000.000.000.00
4迪阿股份0.000.00%0.00000.000.000.000.00
5南网科技0.000.00%0.00000.000.000.000.00
6*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
7ST粤泰1.442.13%0.03484,4696,9714.901.65-2.771,423,015,994.88
8搜于特1.55-1.27%-0.02679,69910,5652.200.64-1.194,793,795,389.45
9普邦股份1.76-2.22%-0.04149,3802,6640.831.62-11.073,160,767,195.52
10勤上股份1.78-2.20%-0.04159,2152,8641.591.09-9.511,783,203,506.94
11巨轮智能1.94-1.52%-0.03235,1004,5781.071.05-26.804,266,827,599.80
12香江控股1.96-0.51%-0.0183,0061,6340.241.2512.956,655,731,591.04
13ST雪莱1.963.16%0.06295,8965,7283.921.59196.001,478,960,275.24
14高乐股份2.00-0.99%-0.02133,2332,6631.410.84-9.891,894,400,000.00
15广深铁路2.110.96%0.02399,3538,4150.711.5250.2411,926,220,070.00
16ST星源2.272.25%0.05175,5214,0031.661.59-14.502,401,537,969.34
17*ST华讯2.30-3.36%-0.08533,20612,3567.053.03-1.601,740,645,087.60
18ST榕泰2.302.68%0.06205,7304,7152.920.97-1.271,619,276,546.30
19ST同洲2.311.32%0.0348,1331,1120.651.85-12.131,723,166,893.14
20广田集团2.32-1.69%-0.0460,1771,4100.391.02-3.573,553,921,510.40
21佳隆股份2.43-0.41%-0.01134,9283,2821.441.1468.842,273,570,208.00
22ST中昌2.482.48%0.06119,5862,9802.651.62-34.931,119,210,471.60
23*ST腾邦2.54-2.31%-0.06164,1804,1732.741.41-1.611,522,490,046.20
24洪涛股份2.69-1.82%-0.05111,7463,0180.881.01-15.763,402,109,897.61
25ST摩登2.790.36%0.01197,8715,5473.321.62134.131,663,696,535.58
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021