网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江龙船艇 (300589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.1 52周最低:19.75

江龙船艇(300589) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中信证券25.914.56%1.133,164,170821,5433.222.4716.93254,297,884,647.00
2招商银行51.821.11%0.57604,716314,0180.291.0911.801,068,991,900,310.78
3中国平安49.150.33%0.16610,369301,5010.561.327.12532,425,460,076.70
4保利发展15.062.17%0.321,440,106219,6621.201.746.17180,269,820,199.98
5明阳智能29.32-1.48%-0.44498,339149,4333.370.8521.0243,347,226,227.24
6科达制造23.90-2.41%-0.59515,160125,0873.270.8150.1037,695,216,277.80
7招商证券17.701.26%0.22582,111104,0770.782.2715.53131,369,493,314.40
8生益科技22.45-2.73%-0.63377,68785,2581.641.5118.8751,858,316,368.65
9鼎阳科技110.806.87%7.1272,10080,55631.000.7077.482,577,418,520.00
10海天味业109.86-1.52%-1.6972,16078,8790.171.5065.01462,793,618,036.20
11金地集团11.182.47%0.27702,27878,4081.561.395.8250,473,044,334.96
12嘉元科技153.11-3.23%-5.1140,95663,8422.400.9375.8026,161,484,035.06
13广汽集团15.90-2.09%-0.34331,80153,1740.460.8326.50113,794,234,590.00
14东阳光10.09-0.20%-0.02499,05350,8441.660.5953.3930,309,851,534.63
15金发科技13.43-1.90%-0.26365,87349,9171.420.5713.6934,563,748,066.49
16禾望电气36.760.19%0.07135,34849,5803.120.9078.2115,932,221,444.00
17深圳新星32.529.49%2.82156,13049,4029.562.07171.165,312,663,653.32
18中远海特5.450.55%0.03742,45940,7413.460.9428.9911,699,246,701.95
19珠海冠宇55.051.76%0.9572,89640,3147.031.2764.765,707,902,684.45
20金域医学102.30-1.02%-1.0539,53240,2130.850.9122.2947,309,921,627.10
21炬芯科技64.11-7.91%-5.5160,73139,98123.540.7364.111,654,143,845.61
22汇顶科技106.54-3.54%-3.9134,29836,8740.751.3841.1448,699,901,923.68
23中船防务20.522.29%0.46174,80635,7252.131.6782.8416,855,849,914.12
24杰普特64.02-1.20%-0.7855,45735,52010.081.5292.783,522,488,977.92
25中炬高新33.330.54%0.18105,97635,2121.330.9544.9326,551,917,676.02
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021