网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧普康视 (300595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:134.34 52周最低:55.05

欧普康视(300595) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子198.921.59%3.126,69913,2631.461.54485.179,100,590,000.00
2古井贡酒183.30-2.84%-5.3620,77238,2260.540.7545.3770,313,880,000.00
3阳光电源151.67-1.06%-1.63302,603451,3652.080.65100.98220,054,002,844.50
4容知日新98.46-1.63%-1.6314,25013,49112.660.710.001,103,822,813.65
5欧普康视96.84-0.62%-0.60124,498116,4991.471.62119.8182,188,382,866.74
6艾可蓝95.080.85%0.8015,92314,9953.341.9755.404,515,455,259.84
7芯碁微装76.08-3.22%-2.5322,04516,9798.940.6582.891,872,569,714.46
8科威尔68.89-3.23%-2.3010,1097,0085.240.6469.321,324,078,590.00
9国轩高科62.7910.00%5.71973,446606,5097.581.70448.5080,405,388,464.31
10华恒生物58.26-1.34%-0.792,5771,5101.090.70153.261,380,564,814.72
11科大讯飞57.20-4.01%-2.39354,420205,1481.611.3775.26125,696,976,948.40
12鸿路钢构57.02-1.40%-0.8124,19113,8340.460.5431.7029,941,520,798.82
13大地熊54.89-1.81%-1.0127,33415,0646.250.9448.152,395,580,737.00
14口子窖54.58-1.83%-1.0281,66844,5901.360.8122.5032,664,000,000.00
15美亚光电52.76-0.28%-0.1512,4896,6350.180.7570.3435,665,760,000.00
16鑫铂股份50.975.83%2.8134,37917,33412.870.8044.781,358,440,500.00
17龙磁科技47.06-3.09%-1.5023,22910,9675.760.6537.061,896,565,060.00
18伯特利44.682.76%1.2040,01417,4190.981.0537.7718,123,320,820.00
19立方制药43.400.46%0.204,0271,7481.740.8322.031,005,144,000.00
20凤形股份41.30-5.06%-2.2036,91415,4804.170.9254.463,642,320,000.00
21荃银高科40.228.67%3.21315,624123,1377.331.31136.9017,307,875,455.62
22海螺水泥40.192.01%0.79357,254142,8510.891.015.91160,748,046,650.01
23洽洽食品39.790.10%0.0433,18313,2660.650.5623.4820,163,428,139.43
24三只松鼠39.67-1.20%-0.4818,4067,3170.810.7237.079,004,137,920.00
25四创电子38.492.91%1.0928,12610,7291.772.1533.246,126,803,943.90
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021