网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞荣达 (300602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.43 52周最低:13.81

飞荣达(300602) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米593.00-3.89%-24.0015,44592,9472.811.32233.9832,477,283,968.64
2中望软件349.990.49%1.691,8136,3371.280.44202.314,935,801,173.08
3迈瑞医疗347.750.11%0.3831,953111,7030.261.1753.11422,695,853,188.20
4惠泰医疗298.00-4.49%-14.001,9395,8701.350.8363.144,272,330,962.00
5比亚迪292.31-3.13%-9.44201,976597,2631.111.46256.49530,162,970,802.00
6奥普特290.45-3.13%-9.393,2979,5971.780.9544.095,385,953,217.16
7利元亨288.78-5.24%-15.967,95123,1714.421.45135.685,193,613,220.00
8明微电子208.50-3.72%-8.058,89918,7935.030.9123.223,682,433,776.00
9深信服192.08-1.94%-3.7918,72336,5290.460.80127.1678,808,146,233.18
10东鹏饮料183.84-2.13%-4.017,59314,0861.900.9662.537,355,438,400.00
11坚朗五金166.482.91%4.7041,86570,9491.302.5252.6953,703,610,800.00
12科达利164.00-5.97%-10.4133,58455,7151.441.6182.8438,205,941,577.53
13传音控股157.88-0.27%-0.4210,64216,8840.270.4334.9062,041,592,730.24
14财富趋势149.17-1.16%-1.755,9938,9672.970.9630.762,987,693,296.80
15嘉元科技147.76-3.49%-5.3539,34959,2232.301.0573.0225,202,918,785.00
16科思科技144.75-2.03%-3.007,31510,5851.580.8529.676,704,104,066.50
17贝特瑞141.98-1.61%-2.3312,16817,1530.791.5255.9121,806,588,834.00
18立高食品135.141.98%2.625,2807,1441.331.10102.835,145,072,120.00
19亿纬锂能134.12-4.17%-5.84281,077382,5471.481.4986.58254,667,872,003.60
20信濠光电132.854.77%6.0513,17117,3416.551.3736.462,661,600,000.00
21欧派家居130.557.73%9.3749,16663,3470.812.6429.2079,512,603,772.44
22德赛西威130.30-8.63%-12.30100,608133,6411.821.83104.1871,621,000,000.00
23新益昌125.21-5.51%-7.3011,38914,5244.651.1672.353,060,396,486.40
24天赐材料124.61-5.30%-6.98180,106229,3551.931.7273.73115,672,197,345.73
25融捷股份121.38-10.00%-13.49124,496157,0064.791.49710.2431,516,948,540.14
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021