网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:11.21

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76京源环保14.39-2.97%-0.449,4691,3641.281.3722.841,068,378,355.00
77亿嘉和87.551.38%1.195,6564,9621.430.9835.133,462,071,771.90
78亿通科技9.11-1.94%-0.1820,3281,8560.671.24252.352,757,378,114.03
79今世缘53.60-0.07%-0.0498,73553,3330.791.1037.5267,241,200,000.00
80今创集团12.40-10.01%-1.3826,3353,2661.041.4322.963,136,626,896.80
81优彩资源10.00-2.63%-0.2753,8895,4066.601.2016.13815,996,000.00
82优德精密16.45-1.61%-0.2721,6593,5631.620.6055.862,193,443,000.00
83伟创电气17.56-1.35%-0.248,6641,5272.370.9025.14643,117,229.28
84伟思医疗131.71-0.73%-0.979,59612,6005.851.1445.132,160,465,603.71
85伟时电子14.45-8.02%-1.2680,72211,86915.171.1629.10768,860,874.25
86传智教育20.08-0.50%-0.1020,1844,0875.020.8798.43808,114,580.00
87传艺科技13.51-1.89%-0.2636,6004,9551.290.8522.153,846,299,512.86
88佰奥智能35.03-1.27%-0.453,7601,3113.051.1694.68431,356,967.90
89佳力图14.769.99%1.3422,0703,2571.020.9523.433,201,215,175.72
90佳禾食品29.13-0.92%-0.27274,69377,51368.661.97582.601,165,491,300.00
91保税科技3.480.87%0.0380,7962,7990.671.6917.914,218,289,506.36
92信捷电气60.102.56%1.5017,20910,2961.891.2622.685,482,612,884.00
93倍加洁20.74-2.08%-0.446,3821,3280.641.0123.572,074,000,000.00
94健友股份44.531.41%0.6230,08813,4770.321.6451.1841,532,320,464.94
95先导智能80.055.26%4.0081,48064,1250.901.1681.2572,510,979,215.10
96光一科技3.95-7.49%-0.32206,6198,2785.071.16-17.521,611,223,249.00
97光洋股份6.22-1.11%-0.0725,2001,5750.590.7141.722,673,766,352.06
98全信股份13.52-0.22%-0.03112,92115,6363.951.6023.483,860,375,104.56
99八方股份229.702.09%4.715,64713,0130.791.3057.2816,400,580,000.00
100共创草坪48.358.70%3.8742,65620,52610.641.4441.321,938,351,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021