网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:11.21

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份614.494.51%26.497,78146,7902.670.9472.3817,915,264,229.12
2卓胜微427.221.99%8.3340,661173,4051.971.9459.9688,335,025,082.08
3思瑞浦417.715.60%22.144,83119,8412.550.76129.727,921,270,736.15
4固德威251.383.70%8.9817,58544,2758.400.8965.105,265,261,187.88
5南微医学223.073.40%7.347,22015,8841.680.95106.149,558,450,010.78
6八方股份213.951.17%2.4710,55022,4411.482.3553.3515,276,030,000.00
7星宇股份194.381.38%2.6525,06247,8000.911.1441.7553,679,053,996.16
8新洁能192.650.29%0.5519,93238,4535.630.8991.306,823,663,000.00
9洋河股份192.500.57%1.10131,444255,0571.051.1339.23242,070,290,000.00
10硕世生物179.054.71%8.0520,96137,3896.090.609.516,164,225,970.00
11科沃斯164.01-2.67%-4.5042,72371,1252.380.8398.8029,464,187,879.28
12药明康德158.75-0.78%-1.25237,650380,5701.131.1193.38334,963,954,308.75
13上机数控144.405.55%7.5958,87883,4817.440.9945.1711,423,603,996.40
14药石科技144.000.19%0.2823,05533,2691.240.6792.9026,870,098,464.00
15中信博141.00-3.42%-5.008,59012,0892.711.0753.614,462,272,966.00
16绿的谐波133.30-2.70%-3.706,3368,5602.190.80118.993,852,374,265.60
17伟思医疗126.42-2.47%-3.206,8958,7794.200.6343.322,073,692,670.42
18扬农化工112.02-3.54%-4.1139,15644,0321.260.9728.7434,714,875,562.14
19凯迪股份109.010.56%0.611,9322,1001.550.7927.881,362,625,000.00
20敏芯股份93.68-4.64%-4.563,3173,1552.620.8791.841,186,151,522.16
21亿嘉和91.58-1.73%-1.618,6277,8962.180.7636.753,621,433,842.04
22南大环境89.90-3.02%-2.806,7466,0925.620.6528.451,078,800,000.00
23先导智能88.403.65%3.1188,22677,2270.971.3989.7380,074,585,416.80
24恒立液压86.00-1.44%-1.2663,04854,3990.480.4944.33112,260,960,000.00
25恒瑞医药84.102.13%1.75513,369431,3990.971.3071.27446,256,855,214.80
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021