网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:11.23

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 551 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科思股份47.0916.91%6.8150,39723,12812.9813.6034.131,828,033,800.00
2金通灵5.5115.27%0.732,105,929116,85417.128.2794.356,778,757,604.38
3展鹏科技7.506.99%0.49111,3458,2503.816.3521.432,189,928,300.00
4罗莱生活12.9310.04%1.18170,23021,4652.064.9514.9910,674,172,476.33
5恒铭达29.505.55%1.5533,1179,8065.184.51413.741,885,727,821.50
6广信材料18.212.88%0.51288,10051,49114.934.50-14.933,515,032,304.64
7江苏北人13.44-5.55%-0.7919,7112,6702.394.2664.311,107,760,698.24
8海澜之家6.63-6.09%-0.43395,02926,5330.913.9411.6328,638,964,389.36
9科远智慧13.493.37%0.4454,5847,2702.273.4638.543,237,487,345.01
10远大控股22.586.66%1.4154,47912,0881.173.41102.6410,475,909,712.00
11赛伍技术31.715.59%1.6852,37316,4892.053.4062.188,093,723,058.96
12江化微24.001.61%0.38110,69226,1865.653.0174.744,703,333,784.00
13国茂股份39.04-2.50%-1.0031,92912,3012.522.9543.384,948,608,896.00
14凯迪股份62.251.35%0.8316,2289,9189.272.9023.311,089,375,000.00
15鱼跃医疗36.467.55%2.56194,48769,6331.942.8822.7736,550,308,831.34
16凤凰股份4.02-1.23%-0.0545,3191,7970.482.6932.373,762,963,571.80
17江南奕帆72.173.68%2.567,9525,6958.522.4629.70673,598,695.00
18龙腾光电6.812.10%0.1479,2425,3340.442.4324.7612,167,200,431.30
19锦富技术3.534.44%0.15243,7148,4402.232.42-1,470.833,862,227,404.36
20蓝丰生化4.47-4.69%-0.2245,8762,0291.462.39-39.951,405,820,448.93
21秀强股份7.353.67%0.26178,81213,0022.962.3334.754,433,317,309.05
22大亚圣象12.40-2.59%-0.3343,9985,4500.802.268.866,787,729,000.00
23三六五网9.46-2.77%-0.2744,8494,2412.352.2624.261,805,201,794.44
24国电南瑞40.1510.00%3.65538,837209,9030.982.2436.83221,299,867,379.80
25东珠生态12.656.21%0.74171,66921,4983.852.1713.905,643,114,400.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021