网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:11.21

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国旅联合3.730.81%0.0374,7922,8051.480.929,325.001,883,413,741.80
2维信诺8.47-1.97%-0.1791,2747,7890.671.033,257.6911,584,105,999.62
3线上线下59.103.96%2.2520,70512,16010.351.101,970.001,182,000,000.00
4恒辉安防28.621.45%0.4127,6917,9028.060.891,249.78983,452,374.54
5四环生物3.95-1.00%-0.04132,2355,2021.280.631,097.224,066,665,987.35
6哈工智能7.721.71%0.13109,8758,3971.470.76977.225,776,904,247.48
7宝利国际2.26-0.44%-0.0177,2201,7390.840.79904.002,082,816,000.00
8德尔未来5.880.51%0.0314,3968450.220.61588.003,871,649,661.60
9南纺股份5.1210.11%0.4795,9164,7913.555.19512.001,382,592,168.96
10江苏阳光2.303.60%0.0899,8072,2560.561.06500.004,101,682,749.80
11爱康科技2.420.00%0.00578,03313,9281.290.87493.8810,840,468,705.66
12佳禾食品23.7210.02%2.16101,49823,40125.3711.40474.40949,037,200.00
13商络电子21.533.11%0.65120,46326,18328.291.18409.32916,885,493.42
14艾隆科技34.608.67%2.7647,11416,25130.001.17346.00543,366,219.60
15华西股份6.46-2.27%-0.15147,0559,4731.661.04323.005,723,643,250.02
16神力股份9.60-0.21%-0.027,1426850.330.44320.002,086,540,675.20
17恒宝股份6.881.03%0.071,034,58774,11914.854.63314.164,794,818,915.52
18聚杰微纤33.002.55%0.8250,85616,43217.260.98275.00972,510,000.00
19亿通科技9.220.55%0.0511,7151,0730.390.61255.402,790,672,471.06
20越博动力21.821.92%0.419,9222,1442.260.70218.20960,045,437.12
21联测科技72.9010.44%6.8948,05132,76933.000.63191.841,061,345,268.00
22和林微纳72.88-11.22%-9.2148,43937,65729.751.81186.871,186,653,878.24
23金陵体育44.032.13%0.927,4233,2470.581.13184.775,668,720,723.40
24埃斯顿29.652.24%0.65131,77038,9771.581.44174.4124,742,124,331.40
25聚灿光电19.251.69%0.3235,1736,6971.360.59160.424,981,746,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021