网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:11.21

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1联测科技65.00239.60%45.8698,42156,53867.600.00171.05946,329,800.00
2艾隆科技31.6220.00%5.2743,38213,03427.623.80316.20496,567,626.12
3博俊科技25.0220.00%4.1785,39820,46325.332.2039.09843,140,523.24
4锦泓集团15.6110.01%1.42212,68832,6128.514.05-7.363,902,687,429.27
5味知香60.1510.00%5.477,4444,4782.984.2536.021,503,750,000.00
6麦迪科技38.3910.00%3.4916,3856,2901.130.1189.285,589,584,000.00
7佳禾食品17.8210.00%1.621,3002320.320.46356.40712,978,200.00
8江山股份28.409.99%2.5837,17110,4141.251.2223.828,434,800,000.00
9永安行30.729.99%2.79142,89243,2197.641.9311.515,744,532,480.00
10南京化纤6.199.95%0.56549,26232,16514.992.2013.762,267,681,801.90
11苏垦农发11.239.78%1.00557,33660,9644.033.8922.4615,474,940,000.00
12和林微纳76.209.45%6.5827,32320,06216.781.31195.511,241,525,222.50
13盛德鑫泰32.038.54%2.5242,52513,43816.991.1342.86800,500,000.00
14长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
15国盛智科39.678.03%2.9518,6907,2045.871.3330.341,259,992,466.00
16中国天楹4.466.95%0.29165,0177,3540.653.9016.7911,256,046,744.62
17久吾高科17.986.83%1.1548,2178,6004.471.8022.991,934,311,206.50
18中航高科25.646.79%1.63169,53142,5031.211.2973.8335,689,918,121.34
19力星股份12.316.77%0.7864,0137,6232.621.6434.452,977,475,161.12
20丽岛新材10.776.74%0.6858,5186,1262.793.4016.032,243,371,200.00
21中利集团4.856.36%0.29129,5416,2681.481.51-1.574,228,167,279.80
22常铝股份4.866.35%0.29961,44145,74512.561.4561.753,709,421,467.56
23正丹股份6.456.09%0.37116,4517,3692.381.1546.143,162,816,000.00
24天奈科技70.475.89%3.9236,32125,2122.061.73111.8612,441,331,851.93
25大烨智能6.865.86%0.3874,0185,0482.511.7133.742,022,418,461.35
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021