网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:11.21

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中南2.26-1.31%-0.03152,4853,4520.640.839.425,382,058,406.98
2*ST中商4.15-4.16%-0.1892,8703,9710.821.3228.624,724,089,503.00
3*ST亚振4.16-2.58%-0.1129,4001,2281.122.18-416.001,093,048,320.00
4*ST博信5.14-1.53%-0.0816,4528460.720.7374.281,171,885,695.64
5*ST大港5.90-1.50%-0.0946,6152,7460.800.6934.713,424,056,226.70
6*ST天龙5.163.41%0.1730,5541,5771.531.24-28.541,032,000,000.00
7*ST宏图1.314.80%0.06190,9552,4621.651.00-0.861,517,318,438.50
8*ST德威1.695.63%0.09938,30215,7149.370.92-2.351,691,812,330.65
9*ST澄星2.44-5.06%-0.138,5952100.130.17-0.731,616,677,780.84
10*ST科林5.54-0.36%-0.023,4861930.180.7783.941,047,060,000.00
11*ST美尚4.011.01%0.04459,88618,3096.821.5255.392,703,860,746.88
12*ST胜尔4.70-5.05%-0.2536,9141,7530.971.0932.661,784,315,520.00
13*ST蓝丰4.511.35%0.067,4403330.241.1747.981,418,400,497.69
14*ST辉丰2.54-1.17%-0.03131,5023,3590.870.93-17.053,829,277,779.58
15ST亚邦5.62-0.88%-0.0520,7551,1560.361.48-5.073,237,120,000.00
16ST新海1.562.63%0.0475,2091,1530.551.06-7.622,144,484,597.84
17ST红太阳4.15-5.03%-0.225,0112080.090.07-17.282,409,594,082.00
18ST维维3.372.12%0.07377,45112,6142.260.8213.485,634,640,000.00
19ST罗普5.58-1.06%-0.0612,5266980.250.9353.352,804,528,088.00
20ST花王3.78-5.03%-0.201,109420.030.0554.001,260,176,558.76
21ST远程2.960.00%0.0018,3775460.261.08-23.342,125,712,160.00
22万德斯26.161.20%0.313,0958100.840.9717.21967,988,408.40
23万林物流3.450.00%0.0058,3552,0040.921.1649.292,184,348,531.90
24三六五网11.255.14%0.5561,8536,8623.241.6721.632,146,778,032.50
25三房巷3.110.32%0.0121,5986690.270.6816.932,479,429,555.30
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021