网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:11.21

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1味知香80.0710.00%7.285,8464,6812.341.3747.952,001,750,000.00
2联测科技72.9010.44%6.8948,05132,76933.000.63191.841,061,345,268.00
3南微医学231.743.04%6.8410,49024,1642.451.59110.279,929,955,643.96
4药明康德149.982.45%3.58216,819319,8351.030.8488.22316,961,034,493.12
5恒瑞医药83.714.21%3.38387,987318,7700.731.0370.94444,187,412,009.88
6昀冢科技19.6417.18%2.8860,17811,07522.054.15-701.43536,096,130.68
7艾隆科技34.608.67%2.7647,11416,25130.001.17346.00543,366,219.60
8药石科技134.002.10%2.7526,65735,1371.430.8686.4525,004,119,404.00
9线上线下59.103.96%2.2520,70512,16010.351.101,970.001,182,000,000.00
10佳禾食品23.7210.02%2.16101,49823,40125.3711.40474.40949,037,200.00
11泽璟制药62.942.93%1.7913,0828,1920.971.24-44.648,463,076,044.00
12扬农化工108.751.64%1.7527,48929,6060.890.7427.9033,701,506,136.25
13伟思医疗119.441.48%1.746,8518,2164.180.7440.931,959,198,327.44
14南大环境89.981.90%1.684,9174,3904.100.7428.471,079,760,000.00
15华辰装备22.108.17%1.67107,14024,30522.832.1647.021,036,932,000.00
16诚迈科技65.622.58%1.6517,93111,5961.700.8886.256,926,801,266.00
17共创草坪44.923.67%1.5936,42916,5139.091.4838.391,800,842,800.00
18八方股份225.450.68%1.535,80713,0130.810.8156.2216,097,130,000.00
19中旗股份43.763.50%1.4812,6835,5160.961.1929.575,777,632,800.00
20洋河股份187.000.75%1.4065,049121,3990.520.5238.10235,153,996,000.00
21今世缘51.882.75%1.3989,42546,1630.710.6836.3265,083,460,000.00
22江苏雷利19.927.10%1.3235,3796,8782.852.6516.702,473,174,930.56
23莱克电气50.882.58%1.2825,77312,9140.640.6248.4620,402,880,000.00
24亚玛顿31.263.82%1.1526,3568,1221.651.2129.215,001,600,000.00
25测绘股份30.103.40%0.9913,3103,9603.291.6431.351,216,067,210.40
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021