网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:11.21

晨化股份(300610) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4明志科技0.000.00%0.00000.000.000.000.00
5迈信林0.000.00%0.00000.000.000.000.00
6诺泰生物0.000.00%0.00000.000.000.000.00
7博众精工0.000.00%0.00000.000.000.000.00
8迈为股份572.78-5.32%-32.204,14823,9640.791.0267.4730,060,146,223.64
9固德威223.88-5.93%-14.129,31421,2264.411.2958.564,736,598,635.64
10思瑞浦342.03-3.79%-13.472,5448,8461.341.25106.246,487,245,950.85
11卓胜微354.21-2.21%-8.0018,46865,6310.890.9649.7273,238,961,739.44
12科沃斯153.48-4.43%-7.1218,87229,2611.040.9892.7427,656,921,675.60
13上机数控125.23-4.11%-5.3724,97931,1853.141.0539.319,941,067,023.46
14星宇股份171.52-2.97%-5.2511,47419,9690.401.0236.9447,490,415,247.04
15新洁能163.79-2.97%-5.0111,94419,8243.330.9477.755,811,005,200.00
16中信博115.13-4.05%-4.866,2177,2091.961.3343.783,643,556,642.38
17和林微纳77.59-5.48%-4.5023,37718,95214.131.72199.511,266,925,607.38
18寒锐钴业71.59-5.27%-3.98100,38571,8253.241.2150.0322,165,490,981.01
19凌志软件15.27-20.01%-3.82103,04816,1384.0918.2529.703,846,524,605.20
20硕世生物147.35-2.45%-3.708,06811,8512.340.777.825,068,401,828.00
21绿的谐波127.96-2.02%-2.642,9263,6841.010.90114.223,698,048,094.72
22浩欧博69.20-3.65%-2.623,1942,2492.451.3348.30886,520,702.35
23麦迪科技38.47-5.04%-2.04171,24164,74511.701.4388.655,550,272,000.00
24永安行28.55-5.96%-1.8153,60115,3482.851.0810.685,331,270,215.00
25恒立液压71.38-2.34%-1.71172,876120,1121.323.2736.8193,215,757,600.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021