网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

美力科技 (300611)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.7 52周最低:7.24

美力科技(300611) 区域板块

所属区域: 浙江 ;共有 644 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份1,188.233.69%42.333,57142,4352.711.19115.1415,664,186,561.70
2昱能科技668.007.74%48.006,59843,5563.491.250.0012,639,929,400.00
3德业股份453.2010.00%41.2029,756131,1133.661.4395.8136,816,970,960.00
4斯达半导348.302.39%8.1227,35494,1323.051.7098.1431,242,435,463.80
5锦浪科技231.900.00%0.00000.000.00113.1285,691,992,948.50
6珀莱雅156.810.53%0.8323,31236,7000.831.5656.0044,128,990,831.83
7宏华数科155.08-1.47%-2.321,8792,8920.460.7048.166,369,865,406.48
8春风动力149.835.01%7.1510,99816,3480.731.3144.4622,486,092,946.42
9公牛集团142.000.57%0.817,33610,4980.981.3029.7710,579,437,928.00
10安恒信息141.55-5.06%-7.545,2147,4960.921.08-64.638,042,825,137.80
11永兴材料137.390.00%0.00000.000.0019.3855,427,955,258.50
12合盛硅业120.291.84%2.1792,700112,0130.990.8713.47112,832,020,000.00
13通策医疗116.00-3.03%-3.6348,54557,3201.510.9757.4337,194,240,000.00
14铖昌科技111.580.00%0.00000.000.0058.493,119,051,530.00
15臻镭科技109.50-4.55%-5.2212,29513,5514.921.0792.022,736,368,865.00
16广立微105.520.00%0.00000.000.00251.244,209,753,427.76
17拱东医疗104.01-3.89%-4.217,7388,0912.741.3333.992,936,997,768.48
18奥泰生物101.68-1.09%-1.121,9502,0060.770.783.142,561,942,905.12
19景业智能95.037.94%6.998,1657,6534.871.4260.921,593,303,104.51
20牧高笛93.945.62%5.0017,14915,9692.571.6745.166,264,858,600.00
21江丰电子92.960.00%0.00000.000.00106.8521,624,815,073.12
22永新光学91.982.47%2.2214,36913,1901.311.0342.7810,114,994,610.00
23震裕科技91.610.00%0.00000.000.0042.224,175,583,800.00
24容百科技91.241.15%1.0455,56650,9241.980.9330.6225,585,437,132.92
25泰格医药87.380.00%0.00000.000.0026.8965,473,259,039.60
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式