网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富瀚微 (300613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:243.54 52周最低:107.59

富瀚微(300613) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上海沿浦31.19-10.01%-3.4712,2903,9072.952.5225.171,300,934,900.00
2盛剑环境54.74-5.60%-3.2518,25210,0805.891.2341.791,696,228,598.96
3能辉科技52.88-5.25%-2.9362,44034,45217.621.1989.631,873,960,382.40
4水星家纺16.30-4.96%-0.8543,6087,1161.641.6712.544,346,721,000.00
5克来机电31.22-4.79%-1.5756,60517,7122.181.2884.388,122,502,248.70
6上海凯鑫32.40-4.71%-1.609,3423,0212.942.0927.721,030,893,544.80
7妙可蓝多48.70-4.13%-2.10110,84754,6112.711.09144.9419,933,350,491.50
8新文化2.68-3.94%-0.11120,0983,2711.561.41-1.302,059,594,169.16
9昂立教育13.26-3.63%-0.50451,85864,89315.773.23628.443,799,637,485.80
10中国东航4.91-3.54%-0.18494,44424,4500.500.76-9.4648,159,664,698.62
11上海艾录15.78-3.49%-0.5759,4349,46514.491.0638.49647,411,409.42
12中远海能6.66-3.34%-0.23472,28231,6281.651.27-228.8719,080,718,102.08
13读客文化17.22-3.04%-0.5476,35113,12220.330.69123.00646,867,440.24
14普冉股份337.43-2.95%-10.275,99020,4347.741.02106.112,611,455,464.93
15开勒股份33.57-2.86%-0.9919,1646,47011.840.8022.99543,162,600.00
16上海易连6.07-2.72%-0.1759,6223,6510.901.3725.404,022,911,147.04
17*ST绿庭5.72-2.72%-0.1693,0375,3892.540.87-54.422,096,192,109.44
18泛微网络68.44-2.56%-1.806,1684,2540.240.6351.8517,579,037,661.92
19艾艾精工10.30-2.55%-0.2711,6231,2010.891.2440.441,345,933,960.00
20上海雅仕14.13-2.42%-0.3599,30114,1396.421.3218.122,184,836,611.32
21国新文化10.55-2.41%-0.2641,6644,4200.930.7135.304,715,184,136.75
22上海钢联41.10-2.35%-0.9966,28027,2223.471.4436.517,847,248,482.00
23延华智能3.81-2.31%-0.09145,5395,5682.040.88-10.302,713,302,933.81
24来伊份13.95-2.24%-0.32121,70117,2263.620.65155.004,695,010,716.60
25富瀚微169.37-2.18%-3.7825,29143,7342.101.8774.2920,361,363,647.54
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021