网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技7.673.79%0.284,060,146307,3733.001.2715.86103,556,562,380.20
2格林美11.81-1.17%-0.143,433,154409,5457.140.8498.5056,541,233,077.74
3中国长城16.956.27%1.002,157,051356,7597.321.7746.8950,011,474,645.30
4广发证券16.658.05%1.241,993,961326,7283.361.6312.0898,674,588,704.88
5聚飞光电7.671.05%0.081,726,252131,94913.560.6232.049,720,709,958.04
6中兴通讯40.504.38%1.701,662,990668,3324.301.2233.44156,091,943,447.44
7搜于特1.631.24%0.021,605,39326,6475.180.59-2.515,041,128,842.03
8中信证券23.212.74%0.621,403,265322,0171.431.5618.73227,896,444,674.00
9科达制造20.609.98%1.871,293,550264,2298.191.5583.0632,490,437,461.20
10易事特10.460.10%0.011,288,966137,8385.550.8552.2024,151,963,609.44
11分众传媒7.763.47%0.261,174,25990,8150.800.6421.00113,900,350,972.80
12平安银行17.961.53%0.271,095,636194,0540.561.0312.63348,139,371,230.82
13达安基因22.071.01%0.221,067,529238,0497.591.735.7531,016,157,307.20
14英唐智控8.801.15%0.101,053,41792,1599.811.0827.509,411,832,548.80
15中金岭南5.13-1.91%-0.101,019,85152,1132.800.7116.4818,242,439,512.64
16立讯精密38.323.62%1.341,002,376372,6271.421.3536.86269,667,986,977.24
17保利地产10.212.00%0.20999,905100,8490.830.994.21122,334,499,498.26
18兆驰股份6.18-1.12%-0.07989,97261,5012.181.1213.8028,021,762,357.33
19大洋电机6.610.61%0.04979,37965,4924.120.8573.3315,612,499,082.40
20瑞丰光电12.36-4.92%-0.64948,139120,58717.670.73118.836,620,670,942.31
21中国宝安22.184.52%0.96940,773209,7443.670.9370.3956,602,857,409.04
22任子行9.91-4.34%-0.45934,39592,59213.840.71163.106,668,938,485.00
23盛新锂能44.26-8.36%-4.04930,641425,95613.351.91166.0430,884,360,618.95
24英威腾7.302.24%0.16926,93566,85212.271.3732.605,492,761,380.90
25兴森科技14.871.29%0.19914,815135,5436.140.8138.2122,169,916,320.30
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021