网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26宜华健康3.8310.06%0.35874,50432,46010.852.53-5.233,086,942,626.86
27格力电器36.633.47%1.231,092,862396,3861.852.498.85216,647,000,935.20
28ST粤泰1.514.86%0.07882,48813,1078.932.48-2.901,492,190,383.52
29欧派家居130.007.28%8.8253,99269,6320.892.4829.0879,189,753,240.00
30ST雪莱2.012.55%0.05504,36610,1316.682.46201.001,516,688,853.69
31拾比佰10.71-6.79%-0.7818,8282,0033.652.4513.73552,129,417.00
32*ST绿景6.322.43%0.1512,4857800.682.44-56.941,158,769,516.24
33坚朗五金165.342.20%3.5645,25376,5571.412.3352.1653,163,423,600.00
34世联行3.741.91%0.07441,59916,5542.172.3126.717,605,585,729.28
35深振业A4.241.92%0.08133,3135,6220.992.306.255,723,978,995.04
36宇顺电子7.07-2.88%-0.2174,4015,2862.652.28-76.681,981,393,892.31
37北鼎股份20.406.92%1.3229,1445,8852.812.2443.632,112,705,600.00
38美的集团70.232.42%1.66459,961322,1760.662.2016.88485,910,212,068.29
39力合微58.08-10.08%-6.5167,87239,95512.092.19148.923,259,430,259.36
40中国平安50.392.52%1.241,011,502505,5320.932.197.30545,857,964,054.22
41金地集团11.563.40%0.381,097,859128,3572.432.176.0252,188,586,092.32
42芳源股份35.62-3.21%-1.1880,20228,35411.102.17114.902,573,864,831.98
43凯中精密10.64-4.83%-0.5465,6566,9972.292.13-1,064.003,054,624,587.28
44国立科技10.800.47%0.05167,12918,05510.442.13-9.151,728,216,000.00
45ST星源2.353.52%0.08275,4876,3782.602.12-15.022,486,173,668.70
46深圳机场7.261.26%0.09179,50213,0270.882.11146.3714,888,586,635.34
47特发服务34.1512.45%3.7873,85325,36922.722.1017.281,109,870,560.50
48协创数据36.805.87%2.04292,103105,39120.612.1061.335,215,987,177.60
49广州酒家22.884.91%1.0757,50313,0191.022.0621.9612,940,805,775.04
50国义招标7.94-2.70%-0.224,1703350.952.0614.70349,502,920.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021