网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26赛意信息28.01-4.01%-1.1774,02221,0842.002.3640.9210,355,178,797.80
27融捷股份137.80-3.98%-5.7170,97799,3412.731.38806.3235,780,486,973.40
28京泉华33.02-3.87%-1.33103,26234,6645.741.151,158.605,943,600,000.00
29德瑞锂电32.50-3.79%-1.2812,7274,1772.280.8747.821,811,317,527.50
30传音控股160.95-3.78%-6.3315,55925,1130.401.0035.6163,296,110,230.30
31奥普特316.22-3.76%-12.362,8078,9421.511.1447.985,862,203,993.84
32三孚新科62.67-3.58%-2.336,0433,8142.620.602,089.001,444,315,255.86
33金银河100.56-3.49%-3.6436,16136,5114.670.85253.947,794,339,330.96
34欣旺达51.12-3.46%-1.83160,92883,6401.010.8479.8881,677,788,871.76
35欣锐科技84.81-3.39%-2.9834,39328,6963.001.16-68.959,711,792,573.12
36顺络电子36.85-3.26%-1.2498,79536,4121.231.9737.6029,712,831,344.90
37达安基因20.55-3.25%-0.69378,27377,9142.701.827.2428,840,815,957.60
38德赛电池47.59-3.23%-1.5996,01846,0863.220.9415.4014,205,705,754.13
39万里马7.61-3.18%-0.25115,5748,8113.510.51-21.382,509,202,760.10
40麦捷科技17.12-3.17%-0.56195,07333,8562.810.8766.3311,887,404,012.32
41小熊电器58.12-3.05%-1.8314,2808,2981.871.2130.764,430,452,728.00
42中国宝安17.19-3.05%-0.54580,296100,1612.271.1542.9243,908,082,981.11
43英维克47.53-3.00%-1.4750,64924,2471.570.9372.0215,315,393,129.54
44文灿股份52.20-2.97%-1.6032,30217,1531.251.13175.4013,437,722,860.20
45万孚生物37.57-2.97%-1.1557,83921,7071.310.9223.1916,627,689,798.98
46嘉元科技157.20-2.96%-4.8029,05446,1601.701.2977.8226,860,331,071.20
47科达利171.15-2.90%-5.1115,46326,9320.661.1786.4439,864,335,188.65
48民德电子53.80-2.87%-1.5954,06729,9554.513.1783.026,444,702,000.00
49铂科新材107.66-2.87%-3.189,45610,1471.311.0082.187,767,979,599.10
50御银股份6.50-2.84%-0.19499,55132,4526.560.97-71.274,947,743,411.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021