网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51沃特股份26.70-8.28%-2.41160,01843,6947.092.0175.556,027,907,584.30
52派生科技6.62-1.93%-0.13106,6347,2262.752.01-1,439.132,563,798,896.00
53富信科技43.704.85%2.0244,02219,20120.481.9953.95939,344,610.00
54天元股份11.710.34%0.0417,7872,0951.911.9953.231,089,960,945.00
55*ST丹邦2.932.45%0.07432,99612,7797.901.98-1.641,605,405,600.00
56博杰股份57.99-5.57%-3.4217,05510,0394.381.9630.682,257,747,866.00
57铭普光磁16.032.17%0.34319,72451,36915.221.96181.753,366,300,000.00
58通业科技27.232.21%0.5947,13712,71418.411.95207.23697,088,000.00
59安车检测20.07-5.33%-1.13102,83520,8814.491.9469.214,595,805,456.84
60特发服务31.608.03%2.3552,91216,24516.281.9415.991,026,995,892.00
61金富科技10.920.18%0.0220,0682,2042.591.8824.27847,219,464.00
62惠云钛业16.56-5.05%-0.88149,25925,0956.471.8833.713,820,723,200.00
63长城证券13.003.50%0.44965,178124,0263.111.8723.6440,344,269,563.00
64ST中昌2.411.69%0.04112,0002,7202.481.87-33.941,087,619,853.45
65地铁设计20.051.16%0.2319,7783,9853.281.8621.111,207,148,264.80
66佳士科技14.723.88%0.55203,79229,2644.221.8534.237,108,575,643.52
67宜安科技8.890.45%0.04277,69225,0744.021.82-522.946,137,865,804.00
68温氏股份16.773.52%0.57538,39790,5840.851.81-10.15106,519,503,039.30
69广发证券24.663.66%0.871,271,411311,6492.151.8117.87145,969,727,502.24
70得润电子13.910.22%0.03454,93365,0829.701.81-44.506,521,975,857.80
71海信家电11.963.73%0.4386,13110,1800.951.8010.8710,793,167,593.52
72迪威迅5.75-4.33%-0.2697,5735,6423.251.77-11.681,726,380,000.00
73深桑达A19.98-2.15%-0.4499,11320,1212.401.76112.318,240,432,418.90
74欢乐家18.001.35%0.24174,35331,72119.371.7657.821,620,000,000.00
75利元亨307.230.27%0.8410,19232,3095.671.72144.245,521,224,185.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021