网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526文科园林4.20-1.64%-0.0731,3411,3210.611.8911.872,153,621,622.60
527穗恒运A7.35-1.34%-0.1031,1442,2840.451.2410.105,035,358,727.00
528科瑞技术27.18-4.83%-1.3831,0448,5902.020.7934.094,182,654,177.54
529蒙泰高新37.90-2.77%-1.0830,76411,69612.820.5729.61909,600,000.00
530实丰文化12.30-3.53%-0.4530,4053,7752.680.75-47.311,392,975,000.00
531深圳新星20.272.43%0.4830,3736,1051.901.97112.613,243,274,370.63
532铂科新材65.50-3.68%-2.5030,27319,9024.201.0331.954,726,013,967.50
533广弘控股5.12-1.92%-0.1030,1931,5520.532.199.662,917,808,010.24
534粤电力A3.59-0.83%-0.0330,1521,0870.121.1611.169,168,546,589.41
535协创数据27.00-4.19%-1.1830,0888,2182.120.7060.003,826,947,114.00
536比音勒芬23.69-1.78%-0.4330,0407,1520.550.9926.6213,026,172,099.87
537微芯生物41.58-1.24%-0.5229,98812,4761.181.17921.9510,523,599,538.76
538视源股份116.20-8.50%-10.8029,60534,9660.442.5639.1277,453,075,837.20
539天威视讯6.25-0.95%-0.0629,4621,8490.370.9131.255,015,994,750.00
540海普瑞15.07-0.46%-0.0729,3244,4370.241.5723.1918,795,329,679.28
541深水海纳22.33-5.18%-1.2229,2636,6426.961.67372.17938,622,569.50
542好莱客12.30-3.15%-0.4029,2623,6160.941.5811.393,828,706,632.60
543佳禾智能15.33-4.19%-0.6729,0294,5412.850.9663.881,561,943,040.00
544百奥泰27.242.68%0.7128,9967,8953.022.50-21.792,612,640,755.28
545澄天伟业22.39-3.53%-0.8228,9206,6472.501.6163.972,588,284,000.00
546英联股份8.10-2.06%-0.1728,0452,2930.881.0421.872,578,986,645.30
547东鹏控股14.76-0.61%-0.0927,9464,1281.950.5515.542,110,680,000.00
548通宇通讯17.48-0.11%-0.0227,9354,8770.830.6251.415,905,446,696.00
549力合微35.31-1.64%-0.5927,7619,9985.041.4092.921,946,522,611.77
550立高食品126.93-7.35%-10.0727,64834,7307.651.72293.824,586,415,381.39
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021