网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551达意隆6.353.76%0.2324,1871,5301.241.1038.231,239,799,717.50
552普门科技25.953.30%0.8324,0336,2031.541.1068.294,044,852,969.00
553南极光43.261.84%0.7823,92310,3468.520.5760.361,214,677,078.02
554盛讯达35.79-1.08%-0.3923,5438,4502.521.3927.963,340,638,600.00
555华立科技57.951.52%0.8723,52613,72712.700.460.001,073,178,599.80
556微芯生物39.610.13%0.0523,5209,3280.930.64878.2710,025,006,679.42
557可立克9.761.67%0.1623,5182,2900.500.6326.984,574,846,055.52
558富安娜7.400.82%0.0623,4311,7150.291.3111.566,023,768,831.00
559协创数据27.520.04%0.0123,3196,4581.650.6161.163,900,651,280.64
560建科院14.712.22%0.3223,0253,4101.570.6242.962,157,467,157.00
561海普瑞14.63-1.28%-0.1923,0063,3810.180.7822.5118,246,560,929.52
562欧陆通59.397.98%4.3922,98313,5769.081.4322.501,502,567,000.00
563易尚展示16.950.53%0.0922,7853,8851.470.9936.992,619,276,940.35
564三雄极光15.203.05%0.4522,3743,3670.800.6317.614,256,000,000.00
565力合科创8.461.56%0.1321,9901,8540.400.3817.064,639,829,421.24
566欧派家居134.730.31%0.4221,97529,6240.360.7832.5482,071,041,954.04
567有方科技27.809.32%2.3721,9675,9593.481.62-28.191,752,910,679.80
568蒙泰高新35.124.06%1.3721,8757,7159.110.7327.44842,880,000.00
569裕同科技27.820.40%0.1121,8036,0260.230.6021.3925,886,887,044.46
570光库科技54.905.90%3.0621,79611,9572.031.1879.155,881,369,857.30
571粤高速A6.74-0.30%-0.0221,7821,4710.170.6110.478,781,616,999.16
572日海智能10.602.12%0.2221,6392,2890.580.81-6.973,968,640,000.00
573天安新材6.660.60%0.0421,4221,4281.041.4525.621,367,644,320.00
574超讯通信13.332.30%0.3021,3712,8421.371.3953.322,086,411,600.00
575乐通股份13.146.66%0.8220,6182,6681.030.51234.642,628,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021