网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576广州酒家21.82-1.62%-0.3624,0175,2200.421.2117.6712,341,275,437.56
577招商港口15.08-2.08%-0.3223,6073,5840.401.2911.838,954,821,373.68
578香山股份29.47-6.50%-2.0523,4086,8792.121.2630.383,261,444,900.00
579易尚展示16.890.36%0.0623,3633,8761.511.1136.862,610,005,163.57
580智莱科技16.31-3.15%-0.5323,0143,7742.570.8314.961,460,723,600.00
581金逸影视7.80-5.11%-0.4222,9681,8120.611.10-10.682,935,296,000.00
582呈和科技53.90-7.15%-4.1522,88712,4928.430.971,796.671,462,587,387.80
583深科达39.96-4.88%-2.0522,8829,28813.871.0524.22659,072,507.76
584瑞华泰33.20-1.60%-0.5422,8267,4116.231.09664.001,216,373,864.40
585正弦电气26.74-8.67%-2.5422,5186,23312.862.01205.69468,094,930.80
586道通科技78.44-1.96%-1.5722,45917,6510.831.0273.3121,249,788,200.00
587广弘控股4.86-1.82%-0.0922,4171,0870.391.279.172,769,638,072.22
588南华仪器11.87-4.20%-0.5222,4092,6731.640.8629.841,626,289,423.12
589明微电子331.20-9.21%-33.6022,32475,74412.640.9854.935,849,786,880.00
590金龙羽8.49-2.19%-0.1922,0951,8790.511.1816.393,675,321,000.00
591华利集团91.022.27%2.0222,05619,7212.871.19568.887,007,054,644.62
592大为股份12.20-4.16%-0.5322,0282,7101.070.63260.132,513,200,000.00
593新产业52.032.42%1.2321,75511,2730.750.9420.9315,104,519,461.35
594雷柏科技10.22-3.04%-0.3221,6252,2120.760.9853.792,891,033,600.00
595ST松炀7.40-4.15%-0.3221,3721,5991.971.5618.97803,965,600.00
596乐心医疗13.261.45%0.1921,1992,8011.111.0132.342,523,300,667.68
597蒙泰高新33.75-5.62%-2.0121,1467,1528.810.5026.37810,000,000.00
598贝仕达克24.90-5.07%-1.3321,0395,2634.571.1316.211,145,524,500.00
599深信服246.50-2.99%-7.6020,55251,1050.500.79109.07100,950,285,802.00
600博力威62.94-6.56%-4.4220,54113,05410.130.930.001,275,870,460.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021