网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
726东信和平13.913.57%0.48365,30350,0668.182.80162.126,210,621,428.44
727深圳机场7.060.71%0.05110,0767,8740.542.88142.3414,478,432,733.54
728中新赛克32.124.56%1.4017,2505,4841.382.88178.444,022,225,715.20
729科士达31.575.23%1.57168,95552,1032.902.9452.6218,387,801,088.58
730科信技术12.674.02%0.4946,0245,7962.212.96-36.202,635,360,000.00
731得润电子14.478.88%1.18325,46145,3646.942.99-46.296,784,542,822.60
732东阳光11.463.52%0.39936,671110,1393.123.0060.6334,425,262,496.22
733佳云科技4.344.58%0.19210,5748,9603.473.01-8.062,630,477,689.00
734天禾股份6.523.49%0.2240,9742,6441.833.0125.081,462,123,040.00
735华金资本12.164.29%0.5056,9876,8421.663.0435.874,177,564,911.36
736可立克17.615.13%0.86287,16150,0986.083.06111.678,311,445,005.47
737天创时尚5.522.22%0.1235,7181,9480.833.09-4.762,367,660,976.80
738汇金科技11.035.05%0.5386,5349,4662.643.18182.623,619,030,964.25
739达实智能3.633.42%0.12214,2477,7151.123.1819.646,934,648,287.27
740宏川智慧23.744.35%0.9937,5638,8750.843.2238.2910,599,374,591.78
741伊戈尔24.687.03%1.62389,23793,56113.413.2332.917,162,524,660.64
742智莱科技18.423.25%0.5813,7832,5391.543.3325.231,649,695,200.00
743瑞和股份6.144.60%0.2776,3634,6172.073.3751.172,263,768,880.00
744甘化科工12.818.10%0.96150,21818,6463.443.39176.935,590,739,254.59
745捷顺科技9.073.89%0.3430,6962,7580.483.4935.365,795,644,206.87
746证通电子8.185.28%0.41257,89220,3655.013.53163.604,213,983,834.64
747联得装备25.7512.94%2.9575,06118,3814.223.5785.834,576,836,106.00
748深桑达A18.81-1.21%-0.2351,2859,7491.243.58105.737,757,884,574.55
749文灿股份53.141.96%1.0276,87641,8812.993.62178.5613,679,704,842.74
750新国都13.1313.88%1.60522,16864,46910.674.0687.536,423,160,260.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021