网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76美的集团63.510.33%0.21419,779264,8620.600.8515.27443,532,571,771.20
77世联行7.431.36%0.10411,12630,7792.020.6653.0715,109,492,504.96
78中顺洁柔19.60-0.51%-0.10407,33180,2183.131.1125.5725,512,608,716.00
79铭普光磁15.12-10.00%-1.68405,15762,38719.292.21195.353,175,200,000.00
80科信技术15.1912.60%1.70405,03763,89519.475.9494.943,159,520,000.00
81格力电器47.50-0.13%-0.06403,025189,6380.670.7311.79285,747,216,705.00
82格力地产7.462.05%0.15402,10930,1091.950.5119.1315,375,742,067.80
83珠海港6.831.34%0.09399,90727,1754.820.5819.345,672,528,451.16
84亿纬锂能112.491.88%2.08395,681446,0672.100.88115.97212,432,941,780.71
85工业富联11.222.09%0.23394,28843,6841.301.2811.8134,095,560,231.70
86博敏电子12.570.64%0.08384,33348,2517.982.1921.316,053,097,176.16
87明阳电路21.33-12.62%-3.08381,22784,99213.711.8750.795,929,944,234.75
88欧菲光7.362.22%0.16372,08327,1801.380.74-9.8819,833,281,432.00
89惠伦晶体28.201.88%0.52370,844104,01515.741.4089.926,643,465,416.00
90南网能源8.311.84%0.15367,63530,4734.851.0063.826,295,454,540.67
91崇达技术15.030.87%0.13365,25755,7334.171.8330.2413,160,843,889.48
92鸿利智汇13.80-2.34%-0.33362,30648,8375.121.1068.459,769,620,382.80
93宜通世纪4.865.65%0.26359,25717,2354.251.60243.004,109,970,643.92
94巨轮智能1.923.23%0.06354,1516,6051.610.76-26.374,222,839,686.40
95欧比特10.830.46%0.05348,39237,7094.960.7770.787,604,373,435.96
96容大感光59.3014.13%7.34346,552195,45818.512.03148.2511,100,959,940.70
97中远海特5.33-0.93%-0.05339,59118,1331.580.5680.7611,441,648,609.43
98赢合科技26.925.40%1.38338,80390,5696.041.18-448.6715,106,419,258.60
99拓邦股份17.04-0.41%-0.07332,00656,2462.900.8024.7019,530,385,929.36
100勤上股份1.841.10%0.02324,9915,9763.240.64-340.741,843,311,490.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021