网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101创世纪13.56-3.83%-0.54622,37783,7134.361.56-41.0919,371,556,570.08
102佳士科技13.20-3.79%-0.52133,27217,4382.760.9130.706,374,537,941.20
103爱司凯14.24-3.78%-0.5670,90410,1264.920.87-674.882,050,560,000.00
104奥特迅16.60-3.77%-0.6542,2377,0791.910.88294.333,661,916,840.00
105路畅科技25.29-3.77%-0.9955,93614,0604.660.6224.843,034,800,000.00
106利扬芯片43.92-3.71%-1.6926,38511,7063.080.7657.793,757,233,024.00
107捷荣技术8.79-3.62%-0.3330,6362,7241.240.6338.222,166,029,004.78
108大为股份16.25-3.62%-0.6157,4919,4602.790.61233.143,347,500,000.00
109朗科智能13.86-3.62%-0.5261,9278,6622.330.8119.523,688,116,353.46
110亿纬锂能134.96-3.57%-5.00312,757425,1951.651.4287.07256,110,104,363.68
111海川智能14.06-3.57%-0.5245,2296,4052.330.7228.592,733,264,000.00
112茂硕电源7.59-3.56%-0.2855,4754,2382.021.0541.502,082,147,296.13
113中京电子9.79-3.55%-0.36125,10812,5352.131.2727.195,746,167,133.74
114隆利科技27.30-3.53%-1.0039,53510,9022.000.40-46.275,386,569,251.70
115紫晶存储22.45-3.52%-0.8230,4136,8832.750.8493.542,481,719,108.45
116拓日新能7.14-3.51%-0.26763,10854,2156.171.2245.458,827,482,622.56
117明微电子208.95-3.51%-7.6010,29421,7005.830.9023.273,690,558,480.00
118海联讯8.63-3.47%-0.3187,0997,5542.600.71165.962,891,050,000.00
119禾望电气35.49-3.45%-1.27126,31744,5202.910.8475.5115,381,788,331.00
120有方科技25.26-3.44%-0.9012,5613,2272.010.86-51.951,581,438,699.66
121迈普医学60.11-3.44%-2.144,0332,4542.831.08100.18857,613,594.33
122惠伦晶体21.30-3.40%-0.75159,57034,2465.780.7436.935,878,890,546.30
123白云电器10.23-3.40%-0.3647,0554,8371.120.7724.804,303,593,514.44
124奥海科技37.24-3.40%-1.3128,39810,6554.481.0024.032,362,505,600.00
125鸿利智汇15.65-3.40%-0.55135,23121,3271.910.6844.7111,079,315,868.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021