网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101粤电力A3.783.00%0.11321,13912,0841.261.0211.759,653,790,002.22
102华侨城A6.45-0.77%-0.05320,68220,7020.450.654.1045,560,488,081.35
103光启技术21.080.72%0.15319,23166,6912.140.59263.5031,373,258,115.16
104迪威迅6.4312.22%0.70312,66819,36410.412.33-16.101,930,543,200.00
105怡亚通5.440.00%0.00308,36216,6801.450.5654.4011,547,476,135.36
106金发拉比11.906.35%0.71307,86435,8248.701.40111.214,212,897,500.00
107华鹏飞9.330.76%0.07306,23027,9076.860.7330.124,163,151,746.22
108粤水电3.454.55%0.15305,39710,4532.541.5614.994,147,804,100.10
109茂硕电源8.197.91%0.60304,96525,04411.123.0834.732,246,743,920.33
110高澜股份11.197.60%0.79303,21733,53110.971.9237.303,092,977,287.63
111劲嘉股份9.80-2.87%-0.29294,58929,1222.010.9416.9014,355,730,410.00
112风华高科36.18-0.69%-0.25291,327105,6453.250.7076.9832,389,533,955.98
113国盛金控9.30-3.93%-0.38291,00427,2091.790.83-84.0115,097,160,896.20
114贤丰控股4.740.42%0.02290,59013,9022.560.52-9.955,378,271,900.06
115科士达28.2410.01%2.57289,78781,1804.980.7844.8316,448,257,926.56
116华帝股份6.9210.02%0.63286,82419,4873.303.1212.466,015,073,842.08
117天际股份37.45-6.26%-2.50284,035108,3887.060.8966.8815,060,613,634.15
118神州数码18.755.16%0.92283,31852,1694.312.0518.3312,316,327,575.00
119和佳医疗5.874.26%0.24283,19616,3003.591.5037.924,636,307,594.32
120宝新能源5.144.47%0.22283,01614,3111.301.756.2711,184,063,610.68
121赢时胜10.491.06%0.11282,08729,4963.810.6335.007,762,779,169.20
122九联科技16.9120.01%2.82281,37446,05934.843.1950.571,365,744,605.00
123创世纪10.212.41%0.24278,26828,0201.950.91-24.9114,585,810,662.28
124硕贝德13.36-2.55%-0.35277,33037,1725.951.06167.006,222,372,264.72
125禾望电气22.2210.00%2.02274,07860,0916.351.3031.309,592,667,304.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021