网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126广弘控股5.811.04%0.0644,7382,5920.791.4311.173,311,028,230.37
127中信证券26.150.93%0.241,836,994482,1061.871.4317.09256,653,403,455.00
128普邦股份1.770.57%0.01155,4372,7480.871.43-11.133,178,726,100.04
129宝新能源6.14-0.16%-0.01680,85940,9803.131.4310.9613,359,951,472.68
130裕同科技30.67-2.42%-0.7649,77815,3360.531.4324.8628,538,850,670.51
131亿纬锂能134.96-3.57%-5.00312,757425,1951.651.4287.07256,110,104,363.68
132博济医药13.00-2.26%-0.30104,29013,7544.581.42101.092,962,835,733.00
133欣旺达47.09-2.16%-1.04390,944183,5602.451.4173.5875,238,792,605.07
134绿色动力10.783.06%0.32302,44331,7653.371.4121.569,660,865,762.24
135比亚迪294.80-2.30%-6.95227,679672,7291.261.41258.60534,514,513,654.00
136欧菲光8.26-3.39%-0.29672,50156,1112.501.40-8.1722,258,546,824.50
137麦格米特30.44-2.09%-0.6530,4869,2880.611.4034.1015,146,010,800.92
138清溢光电16.41-3.01%-0.5119,1323,1632.351.4091.171,338,235,500.00
139强瑞技术59.953.36%1.9580,27446,93743.461.39-258.411,107,378,415.00
140海南发展12.89-0.31%-0.04141,24118,3301.761.3953.7110,357,759,500.00
141珠江股份3.272.19%0.07120,1403,9031.411.38-8.612,790,816,564.21
142ST榕泰2.425.22%0.12283,6806,7344.031.38-1.341,703,760,540.02
143分众传媒7.062.17%0.151,540,873108,1321.071.3816.38101,961,930,065.56
144赢时胜12.025.16%0.59474,39355,9416.391.3799.098,922,747,461.60
145好太太12.932.13%0.2730,1223,8650.751.3715.775,184,930,000.00
146容大感光37.77-7.11%-2.8967,72226,1093.621.37114.457,070,543,962.23
147祥鑫科技25.60-9.99%-2.8448,15612,7205.791.3739.562,129,958,732.80
148招商积余16.163.00%0.47263,04542,1783.941.3634.9610,778,096,482.56
149三友联众34.85-4.26%-1.5529,31510,2849.311.3614.051,097,775,000.00
150融捷股份121.99-9.55%-12.88132,241166,4285.091.35713.8131,675,338,213.97
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021