网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126*ST康美4.63-3.94%-0.19542,94325,3171.231.43-0.8720,412,683,652.58
127白云机场10.79-1.73%-0.19140,12515,1290.681.04-56.7922,327,968,346.06
128拾比佰12.47-1.50%-0.194,6885840.910.9415.99642,862,169.00
129贤丰控股8.31-2.24%-0.19236,20919,6482.081.13-29.119,428,995,672.89
130华润三九24.38-0.73%-0.1820,2294,9320.210.8513.4723,853,313,252.60
131传音控股161.52-0.11%-0.1819,36430,8410.491.5735.7363,520,271,664.48
132景旺电子29.12-0.61%-0.1822,2436,5080.260.5826.0024,515,293,129.60
133睿智医药14.75-1.21%-0.1825,3793,7400.530.9485.117,041,981,535.75
134奇德新材30.72-0.58%-0.188,9902,7684.510.4771.44613,023,406.08
135广和通56.92-0.32%-0.1830,34517,1620.741.1355.8423,326,908,465.56
136汤臣倍健23.73-0.71%-0.1754,61712,9870.340.9322.8237,649,545,511.97
137海信家电11.49-1.46%-0.1739,9074,6340.442.7810.4510,369,021,375.38
138呈和科技59.13-0.29%-0.173,5512,0751.181.0656.311,773,816,626.70
139佳创视讯11.22-1.49%-0.17487,97255,91211.810.75-65.124,634,982,000.00
140中兴通讯30.82-0.55%-0.17188,55858,3790.481.0519.38119,828,027,597.28
141健康元11.86-1.41%-0.1779,5539,4630.421.3419.3822,597,544,017.98
142中远海特5.13-3.02%-0.16439,32422,6822.052.1427.2911,012,318,455.23
143宏大爆破30.47-0.49%-0.1567,60620,6560.920.7848.0722,357,733,929.30
144冠昊生物17.89-0.83%-0.1530,0395,4011.130.8466.264,743,635,490.89
145朗科智能15.34-0.97%-0.1551,4997,9171.941.0021.614,081,941,187.74
146永顺生物15.04-0.99%-0.151,8282740.221.1126.391,231,734,369.28
147特一药业14.37-0.96%-0.1471,05210,2473.490.6824.362,925,676,258.77
148麦格米特33.37-0.42%-0.147,5472,5220.150.5037.3916,603,888,975.91
149芭田股份7.98-1.72%-0.14250,84220,3112.830.8177.787,077,163,763.46
150白云电器10.95-1.26%-0.1440,9484,4930.970.8626.554,606,485,726.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021