网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151大族激光46.19-1.45%-0.68184,06785,1831.720.6433.2349,288,087,089.20
152鹏鼎控股36.63-1.82%-0.6888,80532,5910.401.0527.1380,600,014,161.81
153顺络电子37.30-1.74%-0.6665,86224,6090.820.6338.0630,075,674,604.20
154铭普光磁15.25-4.15%-0.66115,10217,7215.480.65172.903,202,500,000.00
155麦格米特30.44-2.09%-0.6530,4869,2880.611.4034.1015,146,010,800.92
156赢合科技33.25-1.92%-0.65148,49749,3852.651.51369.0318,658,560,191.25
157建艺集团11.37-5.41%-0.6539,2654,4882.841.30-34.451,569,514,800.00
158奥特迅16.60-3.77%-0.6542,2377,0791.910.88294.333,661,916,840.00
159亚钾国际19.59-3.12%-0.63136,54327,2731.800.9419.5614,827,735,098.48
160科翔股份26.35-2.34%-0.6331,1908,2303.230.8446.672,542,434,268.15
161兴森科技13.86-4.35%-0.63514,87771,4723.461.0037.4620,622,537,353.88
162创益通33.26-1.83%-0.6213,2264,4095.880.4242.64748,350,000.00
163大为股份16.25-3.62%-0.6157,4919,4602.790.61233.143,347,500,000.00
164朗特智能63.51-0.95%-0.6112,2477,7635.690.5214.701,366,923,189.60
165海洋王18.09-3.16%-0.5917,9353,2960.240.6237.4313,536,735,169.14
166民德电子47.30-1.23%-0.5920,7639,7791.730.3972.995,666,067,000.00
167因赛集团22.99-2.46%-0.5826,1586,0657.300.6553.14823,285,234.20
168蓝海华腾16.74-3.35%-0.5899,36116,7554.780.5757.923,481,920,000.00
169雷曼光电11.26-4.90%-0.58136,49815,6323.911.06-14.573,935,482,937.80
170新宏泽9.08-5.91%-0.5762,2325,7733.891.6456.751,452,800,000.00
171奥飞数据20.73-2.63%-0.5639,5928,2761.040.4841.477,911,493,677.42
172爱司凯14.24-3.78%-0.5670,90410,1264.920.87-674.882,050,560,000.00
173豪美新材19.69-2.77%-0.5628,1955,5973.350.6726.481,658,279,178.71
174盛视科技27.00-2.03%-0.5610,0452,7251.591.2222.501,704,240,000.00
175鸿利智汇15.65-3.40%-0.55135,23121,3271.910.6844.7111,079,315,868.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021