网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176中集集团15.88-3.11%-0.51184,20230,0021.191.037.9324,454,488,043.80
177鹏鼎控股37.520.59%0.22183,98770,7313.531.2430.0719,441,015,011.39
178高澜股份10.191.90%0.19183,59918,8646.632.0333.972,816,571,810.63
179华联控股4.13-2.59%-0.11183,4907,7071.241.1717.966,128,647,523.25
180宜通世纪4.620.00%0.00182,8328,5562.160.78231.003,907,009,130.64
181达安基因18.08-1.79%-0.33182,76633,2301.300.814.7025,360,269,798.24
182世纪鼎利4.84-3.20%-0.16180,3628,8693.321.0096.602,603,141,405.76
183艾比森11.77-7.83%-1.00180,04122,1125.570.61-28.813,751,371,474.48
184顺络电子38.83-3.77%-1.52179,49672,1642.191.3945.0131,212,583,483.34
185粤水电3.44-1.43%-0.05179,1176,3051.480.9514.994,147,804,100.10
186江龙船艇30.77-1.22%-0.38174,25753,8608.770.98164.116,053,927,011.93
187宜华健康3.62-3.47%-0.13173,9876,4012.150.81-5.032,909,624,773.62
188科顺股份14.30-5.49%-0.83173,25225,5341.571.048.3515,525,974,111.34
189顺威股份3.821.60%0.06171,0676,6472.371.6254.422,750,400,000.00
190万润科技3.93-2.72%-0.11169,8696,8282.031.2127.073,243,204,814.64
191汤臣倍健28.80-0.89%-0.26169,56649,7061.161.4225.2642,258,006,144.00
192白云机场9.32-2.10%-0.20168,95915,9380.811.29-58.2519,286,067,190.48
193恒基达鑫5.860.69%0.04167,2259,8164.111.6218.022,369,250,000.00
194华测检测26.600.00%0.00166,87144,6910.990.9666.5244,386,254,323.84
195华锋股份14.037.76%1.01166,51823,27213.271.32-8.221,728,984,565.35
196宏大爆破31.59-1.10%-0.35165,42752,6052.240.7551.6023,238,248,557.30
197温氏股份12.75-2.15%-0.28165,20221,1550.260.9814.0780,858,072,110.39
198香雪制药7.36-3.92%-0.30163,67512,2202.500.86105.144,823,041,429.12
199海印股份1.91-1.55%-0.03162,7353,1250.720.74176.854,282,547,060.76
200科恒股份17.42-2.95%-0.53162,37929,4617.800.72-4.913,593,606,693.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021