网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.81 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米463.905.40%23.7515,50569,4132.830.92371.1225,451,402,177.60
2中望软件390.49-3.20%-12.902,92011,4732.061.30433.905,507,242,252.92
3奥普特377.78-3.13%-12.221,3114,9870.711.1185.977,003,426,174.16
4迈瑞医疗370.14-2.09%-7.8940,805150,3440.341.1559.61449,975,965,197.24
5惠泰医疗366.24-1.42%-5.268082,9670.560.5591.245,258,231,436.00
6比亚迪284.660.47%1.33158,684451,2220.881.06215.65516,129,245,104.30
7利元亨255.37-1.78%-4.635,65314,3913.141.50189.164,589,249,162.60
8明微电子235.92-3.78%-9.287,72318,2254.370.9738.984,151,017,248.00
9深信服231.23-4.40%-10.6516,89539,4000.412.73115.6294,696,692,032.44
10东鹏饮料200.79-3.34%-6.9411,89023,8412.971.0488.858,033,607,900.00
11嘉元科技148.916.97%9.7036,85153,1282.191.0591.8524,951,030,859.20
12科达利147.650.10%0.1541,31562,1061.771.6294.6534,390,704,590.15
13财富趋势146.93-1.06%-1.581,7432,5640.870.9131.532,942,237,105.22
14新宙邦145.41-2.47%-3.6961,92089,0151.501.2084.8059,569,080,314.13
15传音控股137.01-2.00%-2.7917,47623,8820.441.2232.8553,877,397,338.00
16捷佳伟创136.47-2.59%-3.6346,86665,3511.461.4260.9243,736,361,409.80
17欧派家居134.441.49%1.978,90611,8170.141.0833.8881,723,825,343.68
18新益昌133.66-1.72%-2.344,3005,8201.840.97215.583,126,258,747.76
19天赐材料132.91-1.66%-2.24162,294213,0221.751.23106.33123,376,869,827.63
20坚朗五金131.59-0.30%-0.4019,44525,2400.601.2543.8842,330,741,000.00
21立高食品131.34-0.38%-0.5013,26816,9113.481.84355.935,004,842,040.00
22科思科技122.99-3.54%-4.513,2144,0030.691.5422.905,706,477,803.34
23融捷股份121.023.61%4.2283,39699,0003.211.201,012.7231,423,472,667.06
24海天味业112.50-1.89%-2.1751,38158,0460.120.9663.22474,083,322,171.80
25亿纬锂能110.312.00%2.16183,218201,4110.971.0274.53209,284,042,048.26
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021