网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1顺控发展47.244.42%2.00296,282135,05947.450.9698.272,924,540,000.00
2蕾奥规划59.90-21.49%-16.4056,95135,69237.970.792,995.00898,500,000.00
3御银股份10.586.87%0.682,268,458233,84329.661.2995.928,053,403,890.52
4瑞华泰30.503.74%1.1099,56029,89127.060.59607.201,112,322,606.12
5富信科技31.1014.89%4.0350,93514,92825.223.38342.89623,711,308.60
6东箭科技20.19-5.52%-1.1884,33917,32020.980.59356.08805,678,033.14
7南网能源10.787.69%0.771,531,154159,71920.051.9182.728,159,090,902.89
8金发拉比17.1610.00%1.56666,574106,99418.690.96160.376,075,069,000.00
9正弦电气27.37-3.96%-1.1332,1748,82218.340.39209.85477,547,857.60
10珠江股份5.029.37%0.431,565,61173,69918.242.28-29.354,258,769,007.77
11新益昌84.003.51%2.8540,23333,57717.330.51224.861,929,960,115.20
12中金辐照25.21-3.93%-1.03109,06527,21517.260.61285.371,575,569,283.87
13深科达36.663.68%1.3027,7609,66016.830.7822.22604,644,597.96
14朗科科技16.9414.07%2.09339,21654,63916.782.7841.543,390,768,000.00
15惠云钛业19.171.48%0.28160,46930,95916.050.8763.901,917,000,000.00
16东瑞股份60.95-4.75%-3.0444,78027,64014.141.258.501,930,286,500.00
17拉芳家化20.113.87%0.75316,28861,49514.083.2138.854,533,829,400.00
18楚天龙42.1910.01%3.84106,76644,57113.620.32156.263,307,405,521.85
19智度股份7.124.71%0.321,426,503101,24213.581.98-3.327,432,559,406.16
20豪美新材14.13-6.05%-0.9177,11910,89713.131.1724.33823,147,967.88
21宝明科技22.23-0.85%-0.1944,43610,00412.883.42-222.30766,935,000.00
22三和管桩16.13-3.36%-0.5686,84114,08412.641.0919.001,098,200,000.00
23高乐股份2.659.96%0.241,193,12830,38412.531.40-12.842,510,080,000.00
24华利集团87.40-0.94%-0.8396,37985,47712.520.64546.256,728,373,719.40
25宜华健康4.1810.00%0.381,007,54939,85612.500.85-5.823,369,039,211.56
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021