网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.81 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3深城交36.500.00%0.00000.000.0026.450.00
4深赤湾A16.460.00%0.00000.000.0010.189,774,294,417.16
5*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
6*ST德奥3.150.00%0.00000.000.00-35.00835,380,000.00
7鹏辉能源32.100.00%0.00000.000.00133.7513,615,246,361.70
8*ST华讯2.29-4.98%-0.1210,2542350.140.10-1.581,733,077,065.48
9王子新材17.480.58%0.103,3895910.170.2226.893,489,650,914.40
10博士眼镜20.440.44%0.099,1931,8930.540.2631.453,489,078,791.24
11惠程科技3.56-1.11%-0.0442,7301,5260.540.27-2.622,834,577,262.08
12怡合达93.121.09%1.003,1952,9420.950.30443.433,147,966,204.48
13勤上股份1.83-1.08%-0.0281,7151,5000.820.30-338.891,833,293,493.09
14莱尔科技21.62-0.05%-0.013,6867971.140.342,162.00696,298,044.00
15郑中设计7.830.13%0.016,5825120.240.3471.182,114,282,963.61
16浩洋股份64.101.04%0.662,1471,3661.020.35107.771,351,356,200.00
17广州酒家20.350.35%0.0713,1212,6650.230.3617.1611,509,851,290.30
18香江控股1.850.00%0.0034,7766460.100.3617.776,282,195,634.40
19洪涛股份2.41-3.21%-0.08126,2123,0941.000.36-10.223,047,986,934.29
20嘉诚国际31.90-0.41%-0.137,7162,4600.510.3825.524,797,760,000.00
21广弘控股5.64-0.53%-0.0326,3481,4820.460.3910.443,214,147,886.28
22高乐股份2.00-0.50%-0.0156,4451,1300.600.39-9.741,894,400,000.00
23*ST绿景6.05-0.33%-0.023,9362390.210.41-46.221,109,265,122.35
24鼎通科技46.55-2.80%-1.345,4122,5742.570.4121.65980,017,150.00
25盛视科技27.510.04%0.015,8611,6090.930.4120.841,736,431,200.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021