网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 722 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行55.14-1.45%-0.81197,363109,0000.101.0313.921,137,479,995,815.06
2中国平安70.02-1.24%-0.88263,897184,9830.241.048.57758,503,168,149.96
3海天味业133.56-0.82%-1.1131,93242,4590.081.2867.45562,631,673,265.20
4美的集团76.91-1.19%-0.93140,570108,4640.200.9718.49536,257,526,643.07
5平安银行23.63-1.13%-0.27292,32969,9050.151.2516.64458,558,157,312.39
6格力电器57.23-1.21%-0.70147,98484,9660.250.8814.20344,280,278,147.94
7顺丰控股70.792.74%1.89246,119169,7980.542.3858.50322,514,305,512.26
8比亚迪172.278.55%13.57435,246735,9672.403.29112.59312,350,119,630.85
9万科A26.93-1.32%-0.36243,70565,8460.250.897.44261,872,612,633.69
10立讯精密35.933.28%1.14588,434209,6660.841.7634.55252,782,869,366.31
11中信证券24.790.08%0.02540,968134,5150.550.7919.99243,305,463,543.00
12迈瑞医疗469.00-0.52%-2.4711,27752,9860.230.6080.77234,093,969,816.00
13亿纬锂能103.352.12%2.15209,278213,7301.111.42106.55195,063,910,727.40
14保利地产13.56-1.24%-0.17201,52627,4130.170.965.58162,426,023,918.16
15汇川技术92.213.64%3.2487,66481,3120.521.6461.47154,391,909,121.77
16分众传媒10.360.19%0.02319,71532,9290.220.7728.03152,062,839,700.80
17招商证券19.19-0.16%-0.03141,88227,3120.190.7817.45142,502,501,222.40
18海大集团84.48-1.25%-1.0722,64119,2000.140.7446.16140,334,886,433.28
19康泰生物184.88-1.96%-3.7058,908109,7420.861.18173.91126,106,284,525.92
20TCL科技8.59-0.46%-0.041,126,54896,5880.830.9717.78116,117,748,702.86
21深信服278.09-2.42%-6.903,69210,3370.090.64123.05112,527,388,780.20
22中兴通讯29.08-1.29%-0.38214,81662,6080.561.2224.03112,188,673,145.12
23国信证券10.84-0.82%-0.0969,8937,6020.080.6815.0695,685,966,100.96
24欧派家居158.880.05%0.085,0188,0260.080.4638.3695,650,482,940.80
25招商蛇口11.65-1.27%-0.1539,2654,5990.050.847.8792,305,776,196.80
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021