网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.81 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3金三江21.8910.95%2.1688,62218,81630.712.080.00631,722,897.08
4显盈科技48.01-1.11%-0.547,4053,5515.480.740.00648,615,100.00
5亚辉龙28.620.10%0.033,6811,0581.110.630.00948,266,374.14
6山水比德62.43-0.98%-0.622,8581,7862.831.010.00630,543,000.00
7蕾奥规划41.65-0.60%-0.251,4375980.960.80-4,165.00624,750,000.00
8微芯生物38.08-1.22%-0.4719,9107,5810.790.57-3,254.709,637,774,661.76
9银之杰14.660.62%0.0950,3837,3110.710.94-2,991.8410,359,350,243.10
10冰川网络15.67-2.06%-0.338,4511,3240.561.07-1,567.002,363,488,863.00
11乐通股份12.843.72%0.4610,3451,3030.521.32-1,426.672,568,000,000.00
12东方锆业8.622.13%0.18194,61216,6303.130.77-549.045,352,554,520.00
13深水海纳21.841.02%0.2212,5762,7362.840.53-546.00968,046,643.20
14赢合科技29.531.34%0.39117,04034,6342.090.66-495.6716,571,046,088.65
15美联新材10.926.95%0.71155,55716,4573.411.69-487.504,979,650,275.60
16达瑞电子78.27-0.92%-0.733,7302,9231.591.27-434.831,839,078,882.00
17东箭科技16.56-3.89%-0.6734,6565,6758.150.65-414.00703,800,000.00
18勤上股份1.85-0.54%-0.01101,1231,8601.010.37-342.591,853,329,487.55
19大晟文化3.30-1.79%-0.0619,2716380.360.90-330.001,783,186,468.80
20格林精密12.42-1.58%-0.2023,5822,9402.531.14-310.501,155,581,640.00
21松发股份15.530.91%0.143,0434660.250.96-201.691,928,341,464.00
22金新农5.770.87%0.05216,35712,6553.920.97-192.333,183,265,165.31
23长方集团3.182.91%0.09134,8824,2311.711.24-168.252,512,545,885.42
24锦龙股份16.061.01%0.1675,62212,0070.840.96-148.0214,389,760,000.00
25和科达18.80-2.54%-0.4925,4974,7382.551.99-142.211,880,000,000.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021