网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.81 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团7.821.43%0.1180,0306,3451.092.0260.155,740,037,174.18
2鼎龙文化5.97-3.86%-0.24185,50411,1882.161.13694.195,122,227,994.83
3鼎通科技41.212.08%0.845,9012,4102.801.3122.77867,594,130.00
4麦格米特32.70-1.06%-0.3512,7154,1730.260.6136.1516,270,517,516.10
5麦捷科技12.570.00%0.00172,53021,7372.480.6264.738,728,076,427.27
6鹏鼎控股32.061.46%0.4632,01210,3350.150.9327.6470,544,265,739.22
7鹏辉能源29.133.15%0.89130,49537,8553.081.31121.3812,355,517,960.01
8鸿富瀚0.000.00%0.00000.000.000.000.00
9鸿利智汇12.32-0.73%-0.0959,2647,3210.840.7245.638,721,863,993.92
10高澜股份13.18-2.23%-0.3088,15911,4313.171.2452.723,660,807,868.60
11高新兴4.900.62%0.03817,52941,3404.711.24-7.938,512,198,272.90
12高乐股份2.14-1.38%-0.0368,5951,4770.720.46-10.422,027,008,000.00
13香雪制药6.64-1.48%-0.1041,6782,7780.640.94332.004,351,222,158.88
14香江控股1.92-3.03%-0.06105,9952,0550.310.5018.446,519,900,334.08
15香山股份31.10-0.96%-0.305,1491,5930.470.7426.583,441,837,000.00
16飞荣达17.770.06%0.0111,4782,0340.231.1184.628,998,051,815.96
17飞亚达11.82-1.01%-0.1235,0214,1340.980.6211.354,236,932,450.04
18风华高科29.931.53%0.45450,170133,8235.031.2744.0126,794,327,012.23
19领益智造6.26-2.03%-0.13370,89023,2920.531.4020.8743,832,933,529.34
20顺钠股份2.94-6.96%-0.22279,5668,3744.080.9225.042,013,613,056.00
21顺络电子32.06-6.20%-2.12239,76276,8752.973.6132.7125,850,566,429.24
22顺控发展32.84-0.55%-0.1828,1319,2374.540.4368.422,036,080,000.00
23顺威股份4.79-2.05%-0.10215,02810,2802.990.7454.433,448,800,000.00
24顺丰控股65.40-1.24%-0.82195,397128,1190.430.9068.13297,957,841,227.60
25顶固集创8.86-3.06%-0.2824,7932,2251.210.9432.811,817,800,884.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021