网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 721 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.89-4.93%-0.1536,3231,0521.200.97380.26875,626,548.85
2*ST中昌2.58-5.15%-0.1483,1862,1671.841.5345.261,164,339,926.10
3*ST丹邦2.95-4.84%-0.1516,8044960.310.05-1.871,616,364,000.00
4*ST兆新1.90-5.00%-0.10703,79913,6405.041.3963.332,653,169,066.80
5*ST全新3.62-4.74%-0.18108,6753,9653.520.85-12.371,118,391,919.28
6*ST勤上1.92-4.95%-0.1065,9861,2730.660.2861.151,923,455,468.16
7*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
8*ST同洲1.88-5.05%-0.1029,0665480.390.20-9.781,402,404,224.72
9*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
10*ST广珠4.09-4.88%-0.21262,84310,7993.331.4412.033,226,739,303.35
11*ST康美2.361.72%0.04739,04917,3141.682.09-0.4210,404,737,239.76
12*ST德奥3.150.00%0.00000.000.00-28.64835,380,000.00
13*ST欧浦0.770.00%0.00000.000.00-77.00813,174,208.00
14*ST浪奇2.59-5.13%-0.1454,0051,4030.860.51-0.361,625,310,793.75
15*ST科陆3.725.08%0.1847,9911,7840.391.0039.664,538,727,735.72
16*ST索菱4.08-4.45%-0.1920,5488430.521.41-1.261,598,250,990.72
17*ST绿景5.29-3.29%-0.1811,3515930.620.74-43.11969,919,421.03
18*ST群兴4.74-1.04%-0.0532,2361,5110.550.6912.602,790,532,800.00
19*ST腾邦2.15-17.62%-0.46233,8965,2093.900.62-1.261,288,721,889.50
20*ST赛为2.35-19.80%-0.58489,50811,8086.410.88-21.061,795,092,685.80
21*ST赫美2.154.88%0.10186,1913,8163.531.06-2.281,134,784,078.20
22*ST达志16.24-6.24%-1.0826,8294,3391.700.54-30.642,568,184,668.00
23*ST雪莱2.15-4.87%-0.1128,6176160.390.2135.831,595,759,745.25
24*ST飞马2.76-4.83%-0.1485,0272,3520.320.720.677,345,002,456.24
25*ST鼎龙3.07-4.95%-0.16130,7684,0621.521.50307.002,634,043,541.73
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021