网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.81 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪317.355.78%17.35335,1901,046,9611.851.46240.42575,400,885,034.25
2天赐材料145.919.71%12.91301,416425,6243.251.48116.73135,444,429,136.63
3中国平安53.21-0.39%-0.21754,447399,9140.700.707.09576,406,077,938.58
4中国宝安19.5510.02%1.781,937,721374,7377.591.6241.7849,936,185,123.95
5万科A20.59-3.47%-0.741,702,416351,9261.751.485.95200,221,206,614.47
6格力电器39.37-3.20%-1.30885,019349,1701.471.379.22236,839,324,666.86
7招商银行54.590.55%0.30623,341337,6970.301.2512.441,126,134,076,379.11
8亿纬锂能116.503.43%3.86289,179334,1681.521.1678.72221,027,929,459.00
9美的集团72.40-2.82%-2.10430,581312,4400.621.2517.70500,525,274,592.80
10广发证券21.934.38%0.921,192,535255,1672.011.3616.37129,810,061,805.52
11欣旺达46.583.21%1.45527,138244,6793.300.7450.6374,423,932,035.34
12明阳智能28.795.96%1.62769,899217,4025.211.0226.0542,563,664,498.03
13德方纳米630.0016.58%89.5835,842212,8036.531.44504.0034,564,309,920.00
14中信证券25.650.75%0.19808,745205,8550.821.4318.32251,746,072,605.00
15中青宝21.9414.69%2.81987,719203,87437.721.79-43.025,744,390,257.40
16融捷股份127.29-1.39%-1.80138,710174,0185.341.32744.8233,051,510,789.87
17立讯精密37.76-0.19%-0.07456,014172,3880.650.7734.02266,147,821,019.52
18盛弘股份54.5213.23%6.37310,982165,40915.151.1277.9611,191,619,878.36
19顺丰控股62.890.62%0.39263,445164,7250.581.2265.51286,522,456,189.66
20保利发展13.49-1.60%-0.221,157,475158,1620.970.935.55161,476,751,294.67
21科士达32.418.76%2.61477,142150,3858.191.4854.0218,877,055,219.54
22格林美11.502.50%0.281,305,766148,7012.730.8276.6755,010,505,955.50
23平安银行20.120.40%0.08730,828145,8800.380.7611.91390,443,932,506.36
24星源材质53.832.77%1.45263,286142,8633.451.16163.1241,082,832,067.20
25天际股份42.304.96%2.00341,773141,3688.500.9935.5517,011,053,584.10
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021