网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.81 52周最低:16.52

金银河(300619) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米630.0016.58%89.5835,842212,8036.531.44504.0034,564,309,920.00
2比亚迪317.355.78%17.35335,1901,046,9611.851.46240.42575,400,885,034.25
3传音控股157.789.94%14.2657,02387,8991.453.1037.8462,049,458,043.72
4利元亨248.995.95%13.999,43123,1985.251.13184.444,474,594,310.20
5嘉元科技170.538.37%13.1748,72181,0022.911.1384.4228,594,753,309.27
6天赐材料145.919.71%12.91301,416425,6243.251.48116.73135,444,429,136.63
7铂科新材90.009.89%8.1022,39319,7213.101.7954.226,493,759,650.00
8盛弘股份54.5213.23%6.37310,982165,40915.151.1277.9611,191,619,878.36
9新宙邦138.404.39%5.8281,620111,6081.990.9280.9456,853,739,159.20
10捷佳伟创142.894.06%5.5755,86679,4051.610.9563.7949,577,626,660.65
11科达利147.903.74%5.3340,72059,8261.750.9994.8134,448,934,702.90
12申菱环境30.0219.98%5.00188,05754,45336.721.1043.511,537,446,471.46
13迈瑞医疗367.861.34%4.8734,283125,6710.280.6156.19447,204,189,110.76
14金域医学102.274.95%4.8242,88343,2440.931.0023.3547,129,603,324.79
15方邦股份89.385.51%4.678,8327,7472.362.41100.433,348,399,858.84
16翔丰华55.139.04%4.5738,14820,4054.892.4455.894,296,805,572.21
17民德电子44.6210.86%4.3733,09014,3692.761.4183.955,345,029,800.00
18金银河69.396.69%4.35142,40097,62118.871.63161.645,235,541,489.89
19惠泰医疗352.001.15%4.001,7976,4021.250.8187.565,046,342,400.00
20英维克43.929.69%3.88236,701101,0537.351.6666.5514,152,157,926.56
21德赛电池42.489.99%3.86201,25784,0826.741.1712.9212,680,361,009.36
22亿纬锂能116.503.43%3.86289,179334,1681.521.1678.72221,027,929,459.00
23普门科技21.6620.00%3.61117,53524,7407.558.2852.833,372,057,391.20
24洁特生物69.675.29%3.504,9513,4191.040.9769.673,326,393,244.29
25博力威68.274.95%3.2211,3507,6234.971.8341.381,559,697,648.86
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021