网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.18 52周最低:21.8

广和通(300638) 区域板块

所属区域: 广东 ;共有 804 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26凯中精密11.563.03%0.3476,9038,8392.681.94289.003,318,827,216.80
27郑中设计8.02-0.25%-0.0210,5988460.390.76267.332,181,774,321.72
28汇金科技10.46-0.66%-0.0728,4052,9780.870.60261.503,432,009,418.50
29东鹏控股7.74-0.77%-0.0627,7362,1490.430.86258.004,973,880,518.28
30科瑞技术19.289.98%1.75132,20124,4953.222.31255.037,919,494,637.60
31比亚迪308.35-3.56%-11.37258,499799,8811.431.66244.72559,082,599,339.25
32正业科技9.600.73%0.0749,7394,7551.350.97240.003,527,412,816.00
33可立克22.02-0.90%-0.20113,52524,9722.410.68234.2610,392,846,054.54
34海南发展11.64-2.59%-0.31102,18211,9811.271.31232.809,353,322,000.00
35韶能股份6.191.14%0.07189,24211,6381.750.69221.076,688,614,831.11
36群兴玩具5.880.86%0.05300,50817,5585.100.55220.223,461,673,600.00
37大为股份17.5910.01%1.60159,70927,6897.752.54219.333,623,540,000.00
38英唐智控6.536.01%0.371,035,34265,5749.651.14217.677,007,535,151.78
39海联讯7.260.41%0.0323,4781,7020.700.66217.372,432,100,000.00
40欣锐科技53.996.72%3.4079,37641,2856.371.39215.966,732,481,625.22
41奋达科技4.46-1.33%-0.06209,0239,3591.160.66209.398,004,952,713.62
42小崧股份13.99-0.07%-0.0167,5839,4262.130.70209.124,447,399,679.24
43欧比特9.250.98%0.09364,35433,7395.190.85192.716,494,963,461.00
44容大感光28.801.34%0.38116,81833,6995.550.83192.006,063,106,723.20
45尚荣医疗4.10-0.24%-0.0155,0592,2540.650.90191.593,463,374,791.90
46欣天科技12.170.91%0.1115,1961,8410.800.67190.752,297,452,600.00
47金发拉比7.73-1.02%-0.0858,3164,4991.650.83188.542,736,613,250.00
48沃特股份28.005.90%1.56281,77376,56012.441.28187.926,344,058,812.00
49兆日科技7.102.16%0.15139,5029,8974.151.12187.342,385,600,000.00
50金银河80.380.29%0.2319,34215,5292.370.92184.406,551,375,195.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式