网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.18 52周最低:21.8

广和通(300638) 区域板块

所属区域: 广东 ;共有 804 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51金银河77.56-1.47%-1.1613,27310,3941.630.56177.936,321,530,979.96
52和科达21.01-1.36%-0.2912,2122,5751.220.68177.452,101,000,000.00
53天源迪科7.221.26%0.09344,45224,9895.401.68175.244,604,516,531.84
54伊戈尔18.98-2.42%-0.47109,52221,0523.770.79172.555,518,458,687.04
55文灿股份83.94-1.05%-0.8934,67829,0731.330.67169.1721,820,255,630.38
56华立股份8.300.00%0.0016,2501,3600.790.83166.001,715,399,985.10
57赢时胜9.130.11%0.01208,55619,1352.811.43163.336,777,427,980.40
58深赛格6.15-1.13%-0.07129,8208,0461.321.00161.846,056,147,027.10
59贤丰控股5.884.07%0.23415,59524,6493.661.72158.496,671,780,331.72
60英联股份6.930.43%0.0368,6364,7682.160.98156.082,206,499,740.83
61智动力12.70-1.24%-0.1653,1036,8712.001.95152.103,373,427,848.00
62奥拓电子6.0110.07%0.55265,94915,6564.121.33150.253,881,823,883.57
63三孚新科58.66-1.81%-1.0810,0435,9342.080.76146.652,834,872,437.46
64芳源股份21.60-3.61%-0.8198,35921,5142.560.71144.008,288,300,160.00
65若羽臣15.90-0.38%-0.068,8051,4061.210.96139.471,161,221,392.80
66天元股份9.670.10%0.0119,1011,8472.050.98138.14900,078,765.00
67鹏辉能源68.86-1.59%-1.1166,75546,2271.440.70135.0231,831,438,305.48
68索菲亚17.00-0.12%-0.0292,63715,7741.021.06133.8615,510,290,646.00
69东信和平13.41-0.07%-0.0166,4788,9441.490.67132.645,987,378,386.44
70中望软件222.25-3.50%-8.057,13615,9201.600.64132.299,896,505,797.50
71清溢光电22.28-4.01%-0.9345,54810,3125.590.80131.061,816,934,000.00
72祥鑫科技56.55-1.27%-0.73175,631104,69617.631.75128.555,634,891,724.80
73澄天伟业18.91-2.22%-0.437,5691,4490.650.56126.072,185,996,000.00
74联得装备21.40-2.42%-0.5384,64918,4044.760.99125.883,803,692,881.20
75硕贝德11.21-2.78%-0.32197,30522,7354.240.94124.565,221,017,446.67
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式