网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.82 52周最低:34.41

广和通(300638) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51博力威80.51-2.29%-1.899,8957,9104.281.2451.791,845,958,254.40
52欧陆通80.11-3.92%-3.273,9433,1791.011.0748.563,131,647,512.30
53欣锐科技78.68-4.78%-3.9534,56127,9963.012.05-64.339,060,217,290.24
54洁特生物77.803.40%2.565,4544,2561.144.0655.573,714,559,988.60
55兆威机电73.98-1.36%-1.022,2731,6840.530.5649.313,156,447,840.00
56道通科技73.90-0.99%-0.747,1575,3300.261.0273.1420,011,752,350.00
57全志科技71.80-0.97%-0.7052,54337,7551.580.9156.5623,747,770,675.31
58朗特智能71.690.11%0.0810,2597,4106.401.2916.551,141,893,000.00
59视源股份69.82-0.40%-0.2810,3947,1610.161.9226.7046,525,169,478.80
60天亿马69.70-0.56%-0.395,7343,9894.810.76166.24822,339,960.00
61海目星69.522.73%1.8516,01210,8931.241.88142.048,914,016,520.00
62禾信仪器68.65-2.89%-2.042,2801,5651.572.3833.11976,290,372.75
63美的集团68.13-0.99%-0.6890,47661,5800.131.6716.38471,005,344,723.86
64迈普医学68.00-0.98%-0.673,9692,6832.782.24113.33970,183,404.00
65汇川技术66.32-1.56%-1.0589,43259,4130.351.1550.61167,139,363,307.80
66海大集团65.601.39%0.9020,65413,4970.121.2148.91108,872,495,937.94
67崧盛股份65.50-3.29%-2.234,3802,8971.881.4524.621,467,609,637.00
68三孚新科64.680.65%0.4210,2086,4964.422.062,156.001,490,638,435.44
69力合微63.568.50%4.9828,10517,6725.012.97162.973,566,966,034.52
70小熊电器63.35-0.50%-0.329,0365,7261.181.4533.374,806,263,670.00
71山水比德63.25-0.57%-0.361,2667971.251.290.00638,320,000.00
72鼎通科技62.660.13%0.087,0574,4383.331.1828.961,310,970,310.00
73顺丰控股62.40-1.75%-1.1149,03030,8210.111.0580.05284,472,287,557.36
74博杰股份62.00-1.96%-1.243,9972,4841.021.2632.772,411,145,462.00
75华阳集团61.701.16%0.7131,99519,3980.671.4696.5329,176,172,202.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021