网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.18 52周最低:21.8

广和通(300638) 区域板块

所属区域: 广东 ;共有 806 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
701佛燃能源13.824.78%0.63348,19647,1043.681.4523.8313,062,664,000.00
702*ST和佳2.57-3.38%-0.09351,6519,2274.450.86-4.632,029,865,505.52
703鼎龙文化3.89-2.26%-0.09352,94813,8504.110.64-58.943,337,599,145.71
704万顺新材12.91-2.12%-0.28354,36546,0885.180.956,455.008,834,928,535.89
705温氏股份23.100.57%0.13366,47184,3320.561.21-8.28151,218,044,924.10
706中金岭南4.510.67%0.03369,35416,6420.990.9112.8916,856,314,880.02
707超华科技6.41-3.03%-0.20373,41624,0624.010.7389.785,971,836,399.04
708中国平安41.290.73%0.30375,722154,6600.350.927.63447,280,717,122.42
709太安堂4.293.62%0.15381,14916,5804.974.52-4.093,289,457,028.00
710南山控股3.821.06%0.04391,43214,9632.921.3111.165,113,249,020.48
711粤水电8.040.88%0.07397,67532,0573.311.1029.679,666,186,946.32
712拓邦股份15.840.13%0.02400,49163,3103.240.6654.6219,601,731,543.68
713广汽集团14.780.27%0.04410,95760,1510.571.0818.95107,350,628,405.16
714万和电气9.57-4.11%-0.41412,03640,1045.540.8619.947,116,252,000.00
715佳都科技6.740.30%0.02419,84328,0522.430.6734.7811,658,399,051.78
716迪森股份6.073.58%0.21425,06226,26111.401.56-26.392,263,807,440.85
717远光软件7.042.47%0.17426,87429,9172.691.2730.6211,176,563,200.00
718科士达40.777.80%2.95427,192172,8937.333.1358.2423,746,298,713.38
719万讯自控12.23-4.08%-0.52432,87152,44215.151.6037.063,495,109,885.25
720集泰股份11.91-3.17%-0.39435,57851,59211.690.9394.824,439,481,703.32
721东鹏控股8.78-0.11%-0.01435,91638,3866.785.59292.675,642,205,549.16
722长城证券9.422.28%0.21444,87941,7061.431.1421.0729,234,078,406.42
723ST广田2.495.06%0.12445,28410,8992.911.02-0.673,814,338,172.80
724ST康美2.201.38%0.03446,6319,7680.331.043.2229,948,441,831.00
725招商银行34.240.97%0.33453,955154,5820.220.847.18706,335,057,248.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式