网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.18 52周最低:21.8

广和通(300638) 区域板块

所属区域: 广东 ;共有 806 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
776翰宇药业12.510.00%0.00134,45816,9451.470.88-225.0011,470,757,270.40
777穗恒运A8.300.36%0.03171,67614,1672.091.08-249.256,823,424,887.20
778尚品宅配23.100.48%0.119,4692,1710.480.71-256.674,581,222,006.90
779久量股份13.83-0.50%-0.078,7341,2091.760.46-276.60685,968,000.00
780深信服101.09-0.89%-0.9111,88911,9650.290.71-288.8341,850,567,836.77
781顺钠股份4.911.24%0.06578,19728,2088.441.30-299.393,362,870,784.00
782飞荣达19.41-4.67%-0.95195,82539,0833.871.23-388.209,828,485,410.68
783中新赛克24.370.66%0.169,0232,1870.720.62-406.173,051,732,275.20
784松炀资源9.510.53%0.0519,8421,8720.971.00-475.501,946,221,500.00
785乐心医疗9.850.31%0.0318,7831,8440.870.53-492.502,114,806,701.80
786国联水产5.16-0.58%-0.03216,69111,1922.390.80-560.874,679,750,105.40
787国光电器13.70-1.93%-0.271,176,864167,18125.131.91-685.006,416,859,608.10
788嘉应制药5.85-1.18%-0.0757,4813,3901.130.91-790.542,968,932,610.80
789赛微微电63.35-1.46%-0.947,3574,6884.000.61-791.881,164,478,097.65
790实丰文化12.28-1.21%-0.1519,5452,4151.731.08-883.451,390,710,000.00
791英集芯26.51-1.08%-0.2931,1358,2238.480.70-883.67973,071,076.12
792深中华A4.55-0.87%-0.0495,7514,3853.160.35-947.921,378,581,590.75
793杰恩设计21.35-0.84%-0.1816,9763,6551.410.60-2,247.372,570,140,178.55
794山水比德27.540.84%0.233,6911,0112.201.00-2,754.00462,672,000.00
795登云股份20.04-3.14%-0.6585,37217,3416.192.41-2,822.542,765,520,000.00
796飞马国际2.69-1.82%-0.05327,2568,7941.231.01-3,362.507,158,716,162.06
797雄帝科技22.94-2.13%-0.5040,3169,2672.970.90-229,400.003,115,590,365.00
798退市博元0.000.00%0.00000.000.000.000.00
799金马集团0.000.00%0.00000.000.000.000.00
800金禄电子30.380.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式